Euro STOXX 50
5.418,000- +0,08 % (+4,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 19:49:00 RTI
5.418,000
+0,08 %
(+4,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,10 17:35 |
156,05 156,55 |
-0,26 % -0,40 |
158,90 156,35 |
227,36 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,95 17:44 |
102,65 101,15 |
+9,30 % 8,93 |
101,15 95,62 |
605,58 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
122,90 17:35 |
123,80 123,25 |
-2,54 % -3,20 |
128,00 123,25 |
3,72 Mio. | |
|
UNICREDIT IT0005239360 |
55,22 17:35 |
56,08 56,06 |
+5,34 % 2,80 |
56,06 51,57 |
4,16 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,42 17:35 |
52,79 53,06 |
+4,58 % 2,34 |
53,06 50,69 |
5,94 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
9,784 17:35 |
9,442 9,341 |
+17,48 % 1,46 |
9,341 8,301 |
13,99 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
98,86 17:35 |
101,15 99,96 |
+2,02 % 1,96 |
102,45 96,42 |
217,51 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
225,15 17:40 |
223,30 221,75 |
+7,75 % 16,20 |
221,75 208,95 |
1,31 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
220,10 17:35 |
214,55 221,25 |
+3,60 % 7,65 |
221,25 211,60 |
3,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
262,35 17:44 |
264,50 262,50 |
-0,76 % -2,00 |
264,35 261,50 |
1,91 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
90,01 17:35 |
91,84 91,12 |
-5,84 % -5,58 |
95,59 91,12 |
6,37 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
250,80 16:35 |
250,00 248,10 |
+1,83 % 4,50 |
251,00 242,60 |
704,18 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
45,955 17:35 |
45,060 45,030 |
+4,96 % 2,17 |
45,030 42,410 |
530,06 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
97,20 17:35 |
98,56 98,64 |
-0,10 % -0,10 |
98,64 96,60 |
191,14 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
12,520 17:35 |
12,510 12,585 |
+1,17 % 0,15 |
12,585 12,330 |
381,17 Tsd. |