Euro STOXX 50
5.512,200- +0,48 % (+26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:14 RTI
5.512,200
+0,48 %
(+26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
-17,10 % -19,10 |
114,05 90,48 |
4,36 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,90 15:57 |
92,56 93,76 |
+3,94 % 3,60 |
98,98 89,30 |
1,86 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
-1,86 % -2,25 |
123,00 115,50 |
6,28 Mio. | |
|
UNICREDIT IT0005239360 |
62,80 15:58 |
62,08 62,57 |
-0,40 % -0,25 |
68,02 61,32 |
11,42 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,68 15:54 |
54,68 55,70 |
+5,73 % 3,02 |
56,56 52,66 |
23,02 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
-10,92 % -9,90 |
90,66 79,24 |
2,92 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
+5,20 % 5,17 |
114,25 95,80 |
4,99 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
-9,88 % -23,90 |
250,40 218,15 |
5,19 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-10,86 % -27,15 |
258,75 226,55 |
16,00 Mio. | |
|
SAP SE O.N. DE0007164600 |
205,80 15:59 |
204,00 206,60 |
-14,39 % -34,60 |
242,00 205,35 |
7,21 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,27 15:58 |
85,50 85,51 |
-0,13 % -0,11 |
90,38 85,06 |
18,92 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-4,93 % -15,20 |
314,00 298,70 |
3,72 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
-13,28 % -236,50 |
1.787,00 1.596,00 |
7,67 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-4,00 % -2,35 |
62,27 57,68 |
2,88 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
-0,17 % -0,03 |
15,145 14,315 |
2,81 Mio. |