Euro STOXX 50
5.351,250- -0,56 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:56:41 RTI
5.351,250
-0,56 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
139,40 10:58 |
138,95 137,30 |
-6,79 % -10,15 |
145,75 137,30 |
940,29 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,26 16:40 |
92,60 92,20 |
+4,98 % 4,42 |
94,06 86,54 |
1,67 Mrd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,35 16:18 |
125,60 125,15 |
-0,20 % -0,25 |
127,00 121,00 |
22,98 Mio. | |
|
UNICREDIT IT0005239360 |
57,55 16:39 |
58,41 58,23 |
+2,51 % 1,41 |
61,12 55,04 |
8,80 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,58 16:26 |
53,40 53,38 |
-2,10 % -1,15 |
55,51 51,80 |
18,55 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,570 16:25 |
8,579 8,429 |
+0,65 % 0,06 |
9,012 8,016 |
29,76 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+4,48 % 4,30 |
101,6000 93,5800 |
1,95 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,00 16:41 |
221,45 220,30 |
+1,88 % 4,05 |
226,80 207,90 |
5,06 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
226,50 16:21 |
224,80 223,55 |
+2,67 % 5,90 |
229,90 212,70 |
6,49 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,60 16:40 |
257,25 258,05 |
+1,90 % 4,85 |
265,50 247,75 |
8,36 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,70 16:39 |
83,52 83,56 |
-4,89 % -4,25 |
86,08 82,22 |
14,06 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,50 16:38 |
282,30 284,50 |
+10,47 % 26,50 |
285,90 257,30 |
1,45 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.846,00 16:40 |
1.888,00 1.880,00 |
+2,81 % 50,50 |
1.880,00 1.686,00 |
11,89 Mrd. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,910 16:37 |
48,465 47,760 |
+6,52 % 3,00 |
48,290 45,645 |
2,05 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
+4,56 % 4,08 |
95,86 84,74 |
2,08 Mio. |