Euro STOXX 50
5.514,700- +0,53 % (+29,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:12:52 RTI
5.514,700
+0,53 %
(+29,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
+1,25 % 1,14 |
93,66 91,82 |
604 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,80 15:56 |
92,56 93,76 |
+1,11 % 1,04 |
95,12 92,10 |
418,14 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
+1,45 % 1,70 |
118,85 118,00 |
223 | |
|
UNICREDIT IT0005239360 |
62,95 15:23 |
62,08 62,57 |
+0,61 % 0,38 |
62,95 61,82 |
4,26 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,68 15:54 |
54,68 55,70 |
-0,04 % -0,02 |
55,86 54,59 |
14,34 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,30 15:56 |
105,00 112,10 |
-6,96 % -7,80 |
106,40 100,35 |
3,50 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,85 15:56 |
217,45 221,10 |
-1,47 % -3,25 |
220,25 216,65 |
547,56 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-2,41 % -5,50 |
225,30 222,55 |
1,38 Tsd. | |
|
SAP SE O.N. DE0007164600 |
205,60 15:57 |
204,00 206,60 |
-0,48 % -1,00 |
208,20 203,35 |
640,03 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,15 15:52 |
85,50 85,51 |
+0,75 % 0,64 |
86,32 85,49 |
3,69 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-3,93 % -12,00 |
294,60 292,60 |
789 | |
|
RHEINMETALL AG DE0007030009 |
1.544,50 15:56 |
1.590,00 1.637,00 |
-5,65 % -92,50 |
1.594,00 1.512,00 |
373,19 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
-0,34 % -0,05 |
14,635 14,475 |
2,42 Tsd. |