Euro STOXX 50
6.144,000- +0,01 % (+0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:51:02 RTI
6.144,000
+0,01 %
(+0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,10 10:59 |
109,70 110,40 |
-0,27 % -0,30 |
110,10 109,70 |
596 | |
|
UNICREDIT IT0005239360 |
73,90 11:23 |
73,28 74,68 |
-1,04 % -0,78 |
73,97 73,15 |
414 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,92 11:30 |
83,36 83,60 |
+0,38 % 0,32 |
83,92 83,26 |
6,66 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
69,72 11:18 |
69,58 70,38 |
-0,94 % -0,66 |
69,76 69,06 |
4,46 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,12 11:35 |
126,44 130,00 |
-0,68 % -0,88 |
129,68 126,24 |
348,05 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,55 11:35 |
265,00 270,35 |
-1,04 % -2,80 |
268,25 264,95 |
142,78 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,65 11:27 |
235,85 240,70 |
-0,85 % -2,05 |
239,50 235,70 |
1,84 Tsd. | |
|
SAP SE O.N. DE0007164600 |
204,25 11:35 |
208,20 210,50 |
-2,97 % -6,25 |
209,10 203,45 |
408,18 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,47 11:34 |
81,71 80,67 |
+0,99 % 0,80 |
81,74 81,31 |
5,89 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-1,32 % -3,80 |
284,60 283,70 |
275 | |
|
RHEINMETALL AG DE0007030009 |
1.000,80 11:35 |
992,50 1.000,00 |
+0,08 % 0,80 |
1.004,60 986,70 |
29,93 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,680 11:06 |
34,900 35,180 |
-1,42 % -0,50 |
35,020 34,680 |
5,06 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,44 % -0,07 |
15,760 15,720 |
2,23 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,626 11:34 |
7,448 7,682 |
-0,73 % -0,06 |
7,654 7,424 |
241,56 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 11:33 |
570,00 568,00 |
+0,42 % 2,40 |
571,80 569,40 |
30,78 Tsd. |