Euro STOXX 50
4.850,390- +1,09 % (+52,370)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 17:38:20 RTI
4.850,390
+1,09 %
(+52,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
159,30 16:50 |
157,75 157,90 |
+0,89 % 1,40 |
159,55 157,75 |
424 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,40 17:22 |
79,86 80,72 |
-0,40 % -0,32 |
81,78 79,22 |
722,68 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
97,34 17:22 |
97,58 99,88 |
-2,54 % -2,54 |
99,34 97,24 |
2,51 Tsd. | |
|
UNICREDIT IT0005239360 |
36,740 17:14 |
36,155 36,100 |
+1,77 % 0,64 |
36,740 36,095 |
8,36 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,72 17:22 |
54,42 54,99 |
-2,31 % -1,27 |
54,76 53,71 |
28,07 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
11,724 17:22 |
11,728 12,500 |
-6,21 % -0,78 |
11,874 11,276 |
891,36 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-2,46 % -2,12 |
85,3000 83,9200 |
326 | |
|
SIEMENS AG NA O.N. DE0007236101 |
187,66 17:22 |
182,46 183,16 |
+2,46 % 4,50 |
188,00 181,92 |
721,28 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
241,70 17:20 |
240,80 243,60 |
-0,78 % -1,90 |
242,70 239,15 |
1,37 Tsd. | |
|
SAP SE O.N. DE0007164600 |
229,95 17:22 |
223,95 224,90 |
+2,25 % 5,05 |
230,15 223,30 |
900,74 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,61 17:12 |
91,59 91,83 |
-0,24 % -0,22 |
91,99 91,14 |
1,37 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+0,23 % 0,50 |
220,70 218,80 |
54 | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+2,57 % 0,99 |
39,9900 38,0000 |
2,05 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
+0,48 % 0,50 |
106,00 104,80 |
162 | |
|
NORDEA BANK ABP FI4000297767 |
10,810 17:14 |
10,635 10,700 |
+1,03 % 0,11 |
10,810 10,635 |
1,21 Tsd. |