Euro STOXX 50
5.528,700- +0,78 % (+43,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 15:43:11 RTI
5.528,700
+0,78 %
(+43,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,80 13:26 |
91,82 91,46 |
+1,47 % 1,34 |
93,66 91,82 |
506 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,52 15:28 |
92,56 93,76 |
+0,81 % 0,76 |
94,84 92,10 |
377,85 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,65 15:04 |
118,00 116,95 |
+1,45 % 1,70 |
118,85 118,00 |
223 | |
|
UNICREDIT IT0005239360 |
62,95 15:23 |
62,08 62,57 |
+0,61 % 0,38 |
62,95 61,82 |
4,26 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,81 15:01 |
54,68 55,70 |
+0,20 % 0,11 |
55,86 54,59 |
12,36 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
105,15 15:27 |
105,00 112,10 |
-6,20 % -6,95 |
106,40 100,35 |
3,32 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,20 15:28 |
217,45 221,10 |
-0,86 % -1,90 |
220,25 216,65 |
517,29 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
224,60 14:53 |
224,55 228,35 |
-1,64 % -3,75 |
225,30 222,55 |
1,34 Tsd. | |
|
SAP SE O.N. DE0007164600 |
206,80 15:27 |
204,00 206,60 |
+0,10 % 0,20 |
208,20 203,35 |
559,17 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,16 15:14 |
85,50 85,51 |
+0,76 % 0,65 |
86,20 85,49 |
2,81 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
294,50 15:03 |
294,20 305,00 |
-3,44 % -10,50 |
294,60 292,60 |
753 | |
|
RHEINMETALL AG DE0007030009 |
1.546,50 15:27 |
1.590,00 1.637,00 |
-5,53 % -90,50 |
1.594,00 1.512,00 |
359,00 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
-0,34 % -0,05 |
14,635 14,475 |
2,42 Tsd. |