Euro STOXX 50
5.381,500- +0,41 % (+22,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
09.09.25 21:59:58 RTI
5.381,500
+0,41 %
(+22,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
109,7000 08:01 |
109,7000 109,8000 |
-0,09 % -0,10 |
109,7000 109,7000 |
0 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,55 17:35 |
102,80 102,60 |
-0,05 % -0,05 |
103,85 101,25 |
1,31 Mio. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
117,80 17:35 |
117,60 117,20 |
+0,51 % 0,60 |
118,05 117,35 |
1,10 Tsd. | |
|
UNICREDIT IT0005239360 |
66,22 17:35 |
66,12 65,74 |
+0,73 % 0,48 |
66,57 65,50 |
3,87 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,79 17:35 |
52,22 51,95 |
+1,62 % 0,84 |
52,94 52,22 |
24,53 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,655 17:35 |
7,670 7,643 |
+0,16 % 0,01 |
7,752 7,600 |
310,27 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,4200 19:44 |
93,0200 92,9200 |
-0,54 % -0,50 |
93,6000 92,4200 |
1,11 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
228,50 17:35 |
230,85 230,65 |
-0,93 % -2,15 |
231,80 227,80 |
600,68 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
223,60 17:35 |
225,70 226,00 |
-1,06 % -2,40 |
226,60 223,60 |
1,31 Tsd. | |
|
SAP SE O.N. DE0007164600 |
230,30 17:44 |
229,70 230,45 |
-0,07 % -0,15 |
231,15 228,40 |
1,06 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,75 17:35 |
79,69 79,16 |
+2,01 % 1,59 |
81,02 79,67 |
8,27 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
278,9000 16:37 |
277,6000 277,0000 |
+0,69 % 1,90 |
280,0000 277,6000 |
556 | |
|
RHEINMETALL AG DE0007030009 |
1.779,00 17:35 |
1.793,00 1.791,00 |
-0,67 % -12,00 |
1.794,00 1.724,00 |
222,46 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
53,90 17:35 |
52,94 52,88 |
+1,93 % 1,02 |
53,90 52,90 |
527 | |
|
PERNOD RICARD O.N. FR0000120693 |
94,70 17:35 |
93,70 95,02 |
-0,34 % -0,32 |
94,70 93,56 |
1,16 Tsd. |