Euro STOXX 50
5.384,250- +0,06 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 11:04:23 RTI
5.384,250
+0,06 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
138,65 09:26 |
138,95 137,30 |
+0,98 % 1,35 |
138,95 138,65 |
180 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,26 10:49 |
92,60 92,20 |
+1,15 % 1,06 |
93,60 92,60 |
102,19 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,15 09:48 |
125,60 125,15 |
+0,00 % 0,00 |
125,80 125,10 |
271 | |
|
UNICREDIT IT0005239360 |
57,97 10:33 |
58,41 58,23 |
-0,45 % -0,26 |
58,41 57,97 |
708 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,39 10:45 |
53,40 53,38 |
+0,02 % 0,01 |
53,50 53,22 |
3,22 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,617 10:45 |
8,579 8,429 |
+2,23 % 0,19 |
8,658 8,550 |
51,78 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,6500 10:44 |
100,2500 100,2000 |
+0,45 % 0,45 |
100,6500 100,2500 |
105 | |
|
SIEMENS AG NA O.N. DE0007236101 |
222,20 10:48 |
221,45 220,30 |
+0,86 % 1,90 |
223,15 221,30 |
87,21 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,50 10:47 |
224,80 223,55 |
+0,87 % 1,95 |
225,95 224,80 |
195 | |
|
SAP SE O.N. DE0007164600 |
259,85 10:48 |
257,25 258,05 |
+0,70 % 1,80 |
260,10 257,00 |
124,82 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
83,71 10:36 |
83,52 83,56 |
+0,18 % 0,15 |
83,71 83,32 |
1,43 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
282,60 09:37 |
282,30 284,50 |
-0,67 % -1,90 |
282,60 282,30 |
12 | |
|
RHEINMETALL AG DE0007030009 |
1.863,00 10:49 |
1.888,00 1.880,00 |
-0,90 % -17,00 |
1.888,50 1.855,00 |
64,33 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
49,075 10:47 |
48,465 47,760 |
+2,75 % 1,32 |
49,075 48,465 |
1,83 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,80 09:04 |
93,80 93,54 |
+0,28 % 0,26 |
93,80 93,80 |
18 |