Euro STOXX 50
5.497,700- +0,22 % (+12,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:37:53 RTI
5.497,700
+0,22 %
(+12,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,50 16:21 |
150,65 152,25 |
+21,88 % 27,20 |
263,10 117,50 |
73,09 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-14,49 % -219,00 |
1.841,80 629,90 |
258,55 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 15:39 |
35,040 34,850 |
+26,42 % 7,36 |
37,940 25,465 |
30,32 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,6000 15:37 |
165,0000 165,7800 |
+33,55 % 41,85 |
186,5400 120,9091 |
71,85 Mio. | |
|
AIRBUS NL0000235190 |
202,65 16:21 |
201,00 204,40 |
+77,42 % 88,43 |
214,05 107,40 |
33,08 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,50 16:22 |
360,60 362,70 |
+79,12 % 161,00 |
377,60 197,86 |
155,93 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,86 16:00 |
52,90 52,90 |
-0,33 % -0,18 |
62,86 45,10 |
106,54 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
803,00 20.11.25 |
806,00 797,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
831,30 16:22 |
844,40 890,30 |
+47,26 % 266,80 |
1.004,00 501,20 |
3,03 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,080 16:21 |
37,560 37,780 |
+41,35 % 11,14 |
43,380 25,225 |
570,94 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,740 16:22 |
42,370 42,770 |
-10,13 % -4,93 |
54,920 39,720 |
88,54 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,22 16:21 |
83,66 84,42 |
+1,94 % 1,62 |
114,75 63,52 |
75,39 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,610 16:22 |
26,720 26,985 |
-49,25 % -26,79 |
62,490 18,870 |
80,35 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,680 15:50 |
17,645 17,935 |
+223,75 % 12,22 |
18,900 5,338 |
93,87 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,834 16:20 |
8,746 8,919 |
+227,91 % 6,14 |
9,554 2,694 |
398,87 Mio. |