Euro STOXX 50
6.460,000- +0,65 % (+41,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.08.26 21:59:59 RTI
6.460,000
+0,65 %
(+41,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,45 21.08.26 |
152,40 151,00 |
-13,19 % -23,47 |
263,10 130,85 |
78,37 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.071,00 21.08.26 |
1.065,00 1.062,20 |
+36,38 % 285,70 |
1.841,80 629,90 |
317,22 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,700 21.08.26 |
31,030 30,990 |
+1,40 % 0,43 |
42,560 25,465 |
36,32 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,4600 21.08.26 |
168,4200 167,1800 |
+13,22 % 19,55 |
189,0800 138,6545 |
72,35 Mio. | |
|
AIRBUS NL0000235190 |
203,65 21.08.26 |
204,10 204,90 |
+56,58 % 73,59 |
220,25 121,28 |
36,04 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,80 21.08.26 |
440,50 438,30 |
+98,78 % 219,05 |
442,70 217,40 |
160,33 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
66,90 21.08.26 |
66,54 66,60 |
+29,43 % 15,21 |
75,10 45,10 |
93,65 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
904,60 21.08.26 |
884,00 885,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.505,60 21.08.26 |
1.517,20 1.503,60 |
+140,67 % 880,00 |
1.721,40 542,70 |
4,13 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,700 21.08.26 |
43,560 43,560 |
+59,69 % 16,34 |
45,580 27,190 |
667,47 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 21.08.26 |
51,72 51,50 |
+13,51 % 6,15 |
54,92 39,72 |
88,80 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,88 21.08.26 |
58,40 57,92 |
-40,18 % -39,55 |
114,75 56,92 |
72,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,040 21.08.26 |
48,500 48,610 |
-4,46 % -2,24 |
53,360 18,870 |
81,26 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,830 21.08.26 |
24,700 24,500 |
+248,05 % 17,70 |
24,950 6,956 |
110,90 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,546 21.08.26 |
12,392 12,222 |
+251,72 % 8,98 |
12,900 3,358 |
422,71 Mio. |