Euro STOXX 50
5.499,700- +0,26 % (+14,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:40:37 RTI
5.499,700
+0,26 %
(+14,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,90 16:24 |
150,65 152,25 |
-28,04 % -59,20 |
263,10 152,25 |
27,30 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
+2,69 % 33,80 |
1.841,80 1.239,60 |
56,20 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 15:39 |
35,040 34,850 |
+8,84 % 2,86 |
37,940 31,140 |
11,08 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,6000 15:37 |
165,0000 165,7800 |
+4,09 % 6,54 |
186,5400 153,6800 |
22,29 Mio. | |
|
AIRBUS NL0000235190 |
203,05 16:24 |
201,00 204,40 |
+45,60 % 63,59 |
214,05 133,12 |
12,97 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 16:25 |
360,60 362,70 |
+25,46 % 74,10 |
377,60 287,90 |
59,76 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,86 16:00 |
52,90 52,90 |
+3,18 % 1,66 |
62,86 45,10 |
35,72 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
803,00 20.11.25 |
806,00 797,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
832,20 16:24 |
844,40 890,30 |
+31,64 % 200,00 |
932,70 552,00 |
1,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,100 16:24 |
37,560 37,780 |
+11,34 % 3,88 |
43,380 32,180 |
235,98 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,810 16:25 |
42,370 42,770 |
+4,04 % 1,70 |
54,550 39,720 |
31,01 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,36 16:24 |
83,66 84,42 |
+25,64 % 17,42 |
91,42 63,52 |
24,31 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,715 16:25 |
26,720 26,985 |
+42,00 % 8,20 |
29,935 18,870 |
20,38 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,680 15:50 |
17,645 17,935 |
+91,76 % 8,46 |
18,900 8,806 |
36,65 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,849 16:25 |
8,746 8,919 |
+96,08 % 4,34 |
9,554 4,319 |
179,83 Mio. |