Euro STOXX 50
5.384,930- +0,06 % (+3,430)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.09.25 11:57:31 RTI
5.384,930
+0,06 %
(+3,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,10 11:42 |
177,95 178,10 |
+3,55 % 6,10 |
182,05 172,00 |
628,03 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.404,40 09:04 |
1.404,40 1.403,60 |
+0,73 % 10,20 |
1.403,60 1.380,80 |
347,87 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,540 09.09.25 |
34,590 34,610 |
+0,99 % 0,34 |
34,820 34,200 |
57,86 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,88 09:04 |
176,88 177,02 |
+0,66 % 1,16 |
177,02 175,40 |
192,95 Tsd. | |
|
AIRBUS NL0000235190 |
189,00 11:41 |
189,00 187,56 |
+2,32 % 4,28 |
187,86 183,78 |
175,55 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,70 11:40 |
352,60 353,30 |
-0,37 % -1,30 |
354,10 351,40 |
627,53 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,36 10:38 |
50,60 50,74 |
-2,02 % -1,04 |
51,40 50,62 |
443,06 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
687,00 11:41 |
690,30 683,00 |
+9,71 % 60,80 |
683,00 626,20 |
16,86 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0400 11:05 |
39,9200 40,0100 |
+1,57 % 0,62 |
40,1200 39,4200 |
1,28 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,690 11:41 |
44,150 43,510 |
-2,11 % -0,94 |
44,630 43,510 |
381,91 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,88 11:41 |
84,16 84,26 |
-4,98 % -4,40 |
88,60 84,26 |
365,43 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,820 11:42 |
28,125 28,235 |
-0,77 % -0,22 |
28,575 28,035 |
283,12 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,020 10:33 |
15,945 15,940 |
+3,86 % 0,60 |
15,940 15,425 |
319,14 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,374 11:41 |
8,366 8,335 |
+3,61 % 0,29 |
8,335 8,082 |
1,73 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,3100 09:48 |
78,0900 77,9500 |
+2,54 % 1,94 |
77,9500 76,1100 |
654,42 Tsd. |