Euro STOXX 50
5.997,000- +0,59 % (+35,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 21:21:09 RTI
5.997,000
+0,59 %
(+35,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
-3,89 % -5,95 |
153,00 143,75 |
608,05 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.335,80 17:35 |
1.385,20 1.395,00 |
-3,27 % -45,20 |
1.430,00 1.381,00 |
743,88 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,460 17:35 |
32,830 32,980 |
-1,70 % -0,56 |
33,050 32,770 |
454,91 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
157,16 17:35 |
157,04 157,46 |
+0,95 % 1,48 |
157,58 155,68 |
636,44 Tsd. | |
|
AIRBUS NL0000235190 |
199,36 17:37 |
203,15 202,35 |
-4,13 % -8,59 |
207,95 202,35 |
272,98 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-2,25 % -8,40 |
373,70 363,90 |
1,10 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,80 17:35 |
58,54 59,00 |
+0,51 % 0,30 |
59,36 58,50 |
424,80 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
730,40 17:35 |
707,40 699,40 |
+6,57 % 45,00 |
701,40 685,40 |
304,25 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.219,80 17:35 |
1.188,60 1.180,80 |
+6,81 % 77,80 |
1.180,80 1.142,00 |
52,27 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,790 17:35 |
38,050 37,940 |
-2,90 % -1,13 |
38,920 37,720 |
6,19 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
+5,69 % 2,48 |
46,520 43,620 |
589,32 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 17:35 |
87,40 87,48 |
+0,84 % 0,72 |
87,92 86,08 |
353,41 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
+8,90 % 3,82 |
46,365 42,685 |
768,31 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,620 17:35 |
21,420 21,340 |
+4,04 % 0,84 |
21,340 20,780 |
2,04 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,786 17:35 |
10,708 10,656 |
+4,56 % 0,47 |
10,656 10,314 |
6,84 Mio. |