Euro STOXX 50
4.854,390- +1,17 % (+56,370)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 21:37:11 RTI
4.854,390
+1,17 %
(+56,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+3,65 % 8,10 |
223,30 211,10 |
1,69 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+0,86 % 12,00 |
1.404,60 1.219,80 |
2,80 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
+5,93 % 1,82 |
32,910 30,820 |
1,15 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 17:35 |
156,84 157,36 |
-4,07 % -6,76 |
166,28 156,28 |
3,12 Mio. | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+6,30 % 8,92 |
147,60 136,76 |
699,67 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,68 % 4,90 |
292,50 282,90 |
3,53 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:35 |
50,62 50,98 |
-7,36 % -4,06 |
53,94 50,98 |
3,21 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
662,00 17:35 |
650,60 658,30 |
+5,50 % 34,50 |
671,80 611,50 |
92,12 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,560 17:35 |
32,330 33,000 |
-4,96 % -1,70 |
34,450 32,180 |
15,46 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
-5,06 % -2,31 |
45,760 42,060 |
1,99 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
-1,75 % -1,28 |
72,70 65,96 |
2,04 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-23,16 % -5,81 |
24,745 18,896 |
2,36 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
-4,75 % -0,45 |
9,608 8,806 |
1,14 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,366 17:35 |
4,339 4,373 |
-5,00 % -0,23 |
4,617 4,350 |
7,11 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
56,00 17:35 |
55,80 56,67 |
-11,27 % -7,11 |
62,88 55,72 |
12,07 Mio. |