Euro STOXX 50
6.142,000- -0,02 % (-1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 12:40:05 RTI
6.142,000
-0,02 %
(-1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,25 12:24 |
167,70 172,85 |
+17,49 % 25,20 |
172,85 142,30 |
1,80 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
830,70 12:11 |
836,80 851,20 |
-3,52 % -30,30 |
955,60 817,00 |
16,39 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,130 12:19 |
32,330 31,970 |
+1,84 % 0,58 |
33,470 31,380 |
3,66 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,14 11:23 |
182,10 181,94 |
+7,08 % 12,04 |
181,94 167,84 |
7,33 Mio. | |
|
AIRBUS NL0000235190 |
193,72 12:25 |
193,28 196,18 |
+2,30 % 4,36 |
198,92 186,42 |
893,43 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,90 12:23 |
438,90 440,40 |
+5,93 % 24,70 |
440,40 413,40 |
3,54 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+13,35 % 8,66 |
75,76 65,84 |
2,57 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-4,32 % -35,20 |
837,80 705,60 |
5,18 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.396,40 12:22 |
1.363,40 1.407,60 |
-15,51 % -256,40 |
1.655,40 1.407,60 |
139,67 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,070 10:48 |
42,870 42,980 |
+2,40 % 1,01 |
43,260 41,430 |
22,64 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,69 12:23 |
53,48 53,55 |
+7,55 % 3,77 |
53,55 50,24 |
1,75 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,32 12:22 |
58,20 58,86 |
+7,36 % 4,00 |
58,86 52,18 |
1,61 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,98 12:24 |
51,70 50,02 |
+15,67 % 7,04 |
50,58 42,59 |
2,06 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-10,11 % -2,40 |
24,290 21,030 |
4,60 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,216 12:04 |
10,152 10,392 |
-13,50 % -1,59 |
12,506 10,070 |
13,32 Mio. |