Euro STOXX 50
6.141,500- -0,03 % (-2,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 12:39:45 RTI
6.141,500
-0,03 %
(-2,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
169,25 12:24 |
167,70 172,85 |
-2,08 % -3,60 |
171,55 167,35 |
261,21 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
830,70 12:11 |
836,80 851,20 |
-2,41 % -20,50 |
836,80 825,10 |
457 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,130 12:19 |
32,330 31,970 |
+0,50 % 0,16 |
32,330 32,090 |
4,12 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,14 11:23 |
182,10 181,94 |
+0,11 % 0,20 |
182,36 181,34 |
796 | |
|
AIRBUS NL0000235190 |
193,60 12:23 |
193,28 196,18 |
-1,32 % -2,58 |
194,22 192,02 |
44,21 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,90 12:23 |
438,90 440,40 |
+0,11 % 0,50 |
441,40 438,30 |
66,92 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
-0,54 % -0,40 |
74,00 72,96 |
5,81 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,71 % -5,60 |
780,40 777,40 |
150 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.396,40 12:22 |
1.363,40 1.407,60 |
-0,80 % -11,20 |
1.398,40 1.361,60 |
1,56 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,070 10:48 |
42,870 42,980 |
+0,21 % 0,09 |
43,070 42,860 |
2,16 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,69 12:23 |
53,48 53,55 |
+0,26 % 0,14 |
53,76 53,14 |
242,43 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,32 12:22 |
58,20 58,86 |
-0,92 % -0,54 |
58,44 57,98 |
166,92 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
51,94 12:23 |
51,70 50,02 |
+3,84 % 1,92 |
53,22 51,36 |
2,51 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-0,97 % -0,21 |
21,380 21,240 |
2,43 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,216 12:04 |
10,152 10,392 |
-1,69 % -0,18 |
10,230 10,130 |
36,39 Tsd. |