Euro STOXX 50
4.947,230- +2,40 % (+115,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:17:57 RTI
4.947,230
+2,40 %
(+115,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+115,67 % 748,70 |
1.577,80 629,90 |
113,84 Mio. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+72,04 % 15,88 |
39,125 21,555 |
91,65 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+63,81 % 80,28 |
200,65 120,98 |
66,52 Mrd. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+55,94 % 1,37 |
3,799 2,345 |
31,64 Mio. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+53,62 % 83,19 |
238,15 139,52 |
47,97 Mio. | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+51,44 % 145,00 |
447,70 271,30 |
126,95 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
84,2600 17:01 |
81,5200 81,7800 |
+47,62 % 27,18 |
82,4800 48,4000 |
15,86 Mio. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,2400 17:26 |
51,2000 51,1800 |
+47,32 % 16,78 |
51,2000 32,4100 |
3,81 Mio. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+37,96 % 57,62 |
218,60 143,76 |
7,43 Mio. | |
ADIDAS AG NA O.N. DE000A1EWWW0 |
227,10 17:36 |
223,80 220,20 |
+37,25 % 61,64 |
236,60 156,16 |
23,79 Mrd. | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+35,04 % 193,90 |
1.004,00 542,70 |
1,14 Mrd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+33,62 % 2,46 |
11,300 7,316 |
21,40 Mio. | |
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
156,25 17:35 |
155,80 155,05 |
+32,98 % 38,75 |
158,70 113,30 |
6,83 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+32,79 % 1,13 |
4,880 3,358 |
102,02 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+29,24 % 110,40 |
495,50 367,60 |
27,77 Mrd. |