Euro STOXX 50
4.851,390- +1,11 % (+53,370)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 17:39:05 RTI
4.851,390
+1,11 %
(+53,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.156,00 17:23 |
2.082,00 2.066,00 |
+4,36 % 90,00 |
2.156,00 2.082,00 |
145 | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
231,30 17:22 |
224,00 223,10 |
+3,68 % 8,20 |
231,60 221,80 |
259,71 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:23 |
496,60 494,30 |
+2,93 % 14,50 |
510,80 495,50 |
211,62 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,98 17:24 |
69,42 70,02 |
+2,80 % 1,96 |
72,66 69,04 |
1,15 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+2,57 % 0,99 |
39,9900 38,0000 |
2,05 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
607,60 17:23 |
585,80 592,80 |
+2,50 % 14,80 |
608,30 585,10 |
4,18 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
187,70 17:24 |
182,46 183,16 |
+2,48 % 4,54 |
188,00 181,92 |
723,45 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,40 16:54 |
52,20 52,12 |
+2,46 % 1,28 |
53,40 51,94 |
726 | |
|
BASF SE NA O.N. DE000BASF111 |
43,360 17:23 |
42,720 42,420 |
+2,22 % 0,94 |
43,440 42,500 |
1,87 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.412,40 17:18 |
1.366,60 1.381,80 |
+2,21 % 30,60 |
1.413,00 1.366,60 |
37 | |
|
SAP SE O.N. DE0007164600 |
229,75 17:23 |
223,95 224,90 |
+2,16 % 4,85 |
230,15 223,30 |
908,21 Tsd. | |
|
AIRBUS NL0000235190 |
150,38 17:22 |
147,00 147,60 |
+1,88 % 2,78 |
150,58 146,90 |
322,51 Tsd. | |
|
UNICREDIT IT0005239360 |
36,740 17:14 |
36,155 36,100 |
+1,77 % 0,64 |
36,740 36,095 |
8,36 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,20 17:24 |
291,30 292,20 |
+1,37 % 4,00 |
297,10 290,70 |
603,52 Tsd. | |
|
FERRARI N.V. NL0011585146 |
416,80 17:19 |
409,70 411,40 |
+1,31 % 5,40 |
417,50 407,00 |
1,02 Tsd. |