Euro STOXX 50
5.495,700- +0,18 % (+10,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:37:10 RTI
5.495,700
+0,18 %
(+10,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
27,590 16:20 |
26,720 26,985 |
-49,28 % -26,81 |
62,490 18,870 |
80,35 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,74 16:20 |
92,56 93,76 |
-32,15 % -44,90 |
142,20 80,32 |
88,26 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-14,49 % -219,00 |
1.841,80 629,90 |
258,55 Mio. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
-10,96 % -11,40 |
180,80 90,48 |
33,11 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
619,80 16:21 |
612,70 618,60 |
-10,82 % -75,20 |
903,10 437,15 |
1,78 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,740 16:22 |
42,370 42,770 |
-10,13 % -4,93 |
54,920 39,720 |
88,54 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,13 16:21 |
56,26 56,61 |
-7,72 % -4,78 |
76,61 46,62 |
123,52 Mrd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,04 16:14 |
85,50 85,51 |
-1,62 % -1,42 |
109,94 77,51 |
396,07 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,86 16:00 |
52,90 52,90 |
-0,33 % -0,18 |
62,86 45,10 |
106,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,550 16:20 |
31,400 32,910 |
+0,14 % 0,05 |
40,000 24,345 |
103,62 Mrd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,75 16:20 |
54,68 55,70 |
+0,22 % 0,12 |
69,48 48,27 |
1,45 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,22 16:21 |
83,66 84,42 |
+1,94 % 1,62 |
114,75 63,52 |
75,39 Mrd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
360,35 16:11 |
355,70 352,15 |
+3,44 % 12,00 |
456,70 320,30 |
248,95 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,900 16:20 |
42,070 42,520 |
+12,67 % 4,83 |
46,890 32,620 |
70,48 Mrd. | |
|
ENI S.P.A. IT0003132476 |
16,086 16:16 |
16,058 16,360 |
+19,97 % 2,68 |
16,536 11,228 |
177,41 Mio. |