Euro STOXX 50
4.939,230- +2,23 % (+107,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 21:59:58 RTI
4.939,230
+2,23 %
(+107,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
-49,03 % -224,00 |
459,80 225,55 |
46,17 Mio. | |
BAYER AG NA O.N. DE000BAY0017 |
28,970 17:39 |
28,340 27,925 |
-40,79 % -19,96 |
49,155 25,315 |
29,22 Mrd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
-23,68 % -39,95 |
174,45 120,75 |
8,57 Mio. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-22,80 % -4,12 |
27,150 13,532 |
387,01 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
-22,04 % -21,52 |
114,75 68,98 |
24,59 Mrd. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
-16,51 % -121,60 |
872,20 596,40 |
541,88 Mio. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
-14,49 % -15,90 |
128,50 88,66 |
28,47 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-11,71 % -7,83 |
76,61 55,40 |
45,90 Mrd. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
-5,59 % -0,86 |
15,750 13,514 |
48,93 Mio. | |
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
-5,28 % -21,15 |
456,70 365,15 |
89,06 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
-1,06 % -0,67 |
69,48 57,83 |
504,00 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-0,66 % -0,21 |
38,915 27,280 |
35,06 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+1,49 % 0,58 |
46,250 36,010 |
24,57 Mrd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+1,82 % 1,86 |
106,00 81,70 |
78,34 Mio. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+3,18 % 0,12 |
4,002 2,807 |
180,62 Mio. |