Euro STOXX 50
5.351,250- -0,56 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 21:59:59 RTI
5.351,250
-0,56 %
(-30,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NOKIA OYJ EO-,06 FI0009000681 |
4,107 17:35 |
4,248 4,281 |
-8,90 % -0,40 |
4,627 4,265 |
22,84 Mio. | |
ADYEN N.V. EO-,01 NL0012969182 |
1.510,00 17:35 |
1.525,80 1.505,60 |
-8,52 % -140,60 |
1.687,40 1.505,60 |
1,75 Mio. | |
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 17:35 |
138,95 137,30 |
-8,12 % -12,15 |
145,75 137,30 |
940,29 Tsd. | |
INDITEX INH. EO 0,03 ES0148396007 |
42,360 17:35 |
42,800 42,840 |
-7,31 % -3,34 |
45,760 42,840 |
1,56 Mio. | |
DANONE S.A. EO -,25 FR0000120644 |
68,1000 20:37 |
68,6000 68,4200 |
-6,92 % -5,06 |
72,5400 67,4400 |
428,10 Tsd. | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,68 17:35 |
58,20 57,98 |
-6,82 % -4,22 |
62,12 57,58 |
2,18 Mio. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,700 17:36 |
38,980 38,880 |
-5,08 % -2,07 |
40,850 38,440 |
1,81 Mrd. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,7000 17:16 |
173,6200 175,0600 |
-4,94 % -9,02 |
183,4600 174,0000 |
1,98 Mio. | |
SANOFI SA INHABER EO 2 FR0000120578 |
82,72 17:37 |
83,52 83,56 |
-4,86 % -4,23 |
86,08 82,22 |
14,06 Mio. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,580 17:35 |
15,680 15,725 |
-4,42 % -0,72 |
16,700 15,575 |
3,51 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,49 17:35 |
53,40 53,38 |
-2,27 % -1,24 |
55,51 51,80 |
18,55 Mio. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,730 17:35 |
12,975 12,990 |
-1,81 % -0,24 |
13,600 12,500 |
1,89 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
30,210 17:41 |
30,580 30,580 |
-1,69 % -0,52 |
31,700 30,340 |
4,19 Mrd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
-1,64 % -4,40 |
277,40 266,20 |
1,82 Mrd. | |
ENEL S.P.A. EO 1 IT0003128367 |
7,901 17:35 |
7,976 7,958 |
-1,04 % -0,08 |
8,236 7,949 |
2,91 Mio. |