Euro STOXX 50
5.497,700- +0,22 % (+12,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:37:53 RTI
5.497,700
+0,22 %
(+12,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,50 16:21 |
150,65 152,25 |
-22,21 % -43,25 |
194,75 152,25 |
2,72 Mrd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
92,60 15:53 |
91,82 91,46 |
-17,10 % -19,10 |
114,05 90,48 |
4,36 Mio. | |
|
SAP SE O.N. DE0007164600 |
204,75 16:21 |
204,00 206,60 |
-14,83 % -35,65 |
242,00 205,35 |
7,21 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.533,00 16:22 |
1.590,00 1.637,00 |
-13,90 % -247,50 |
1.787,00 1.596,00 |
7,67 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-12,57 % -185,80 |
1.517,40 1.308,40 |
12,26 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
-10,92 % -9,90 |
90,66 79,24 |
2,92 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-10,86 % -27,15 |
258,75 226,55 |
16,00 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,575 16:22 |
31,400 32,910 |
-10,40 % -3,67 |
36,225 32,725 |
3,26 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,90 16:22 |
217,45 221,10 |
-9,92 % -24,00 |
250,40 218,15 |
5,19 Mrd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
360,35 16:11 |
355,70 352,15 |
-9,52 % -37,90 |
398,25 350,65 |
7,16 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,540 16:22 |
27,170 27,080 |
-8,11 % -2,43 |
30,030 26,350 |
4,30 Mrd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
831,30 16:22 |
844,40 890,30 |
-6,48 % -57,60 |
932,70 866,00 |
132,02 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,680 16:20 |
46,880 47,460 |
-4,97 % -2,44 |
50,260 46,520 |
3,10 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
-4,97 % -111,00 |
2.235,00 2.058,00 |
8,47 Mio. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-4,93 % -15,20 |
314,00 298,70 |
3,72 Mio. |