Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
-3,83 % -6,94 |
186,98 170,82 |
3,12 Mio. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
75,40 17:35 |
77,05 78,20 |
-3,58 % -2,80 |
77,07 74,72 |
28,70 Tsd. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
-2,83 % -0,66 |
22,825 22,280 |
22,05 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
-2,45 % -0,24 |
9,694 9,575 |
26,89 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
-1,82 % -0,73 |
39,445 38,995 |
3,80 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
-1,54 % -4,20 |
275,35 267,50 |
3,06 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
-1,14 % -5,40 |
474,80 467,10 |
371,10 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
-1,08 % -0,22 |
19,725 19,480 |
17,53 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
-1,06 % -0,82 |
79,87 75,30 |
7,06 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.376,80 17:35 |
1.400,40 1.391,20 |
-1,04 % -14,40 |
1.429,00 1.359,80 |
6,58 Tsd. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
-0,96 % -1,46 |
152,00 148,34 |
1,72 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-0,71 % -1,80 |
253,40 249,10 |
383,05 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
698,2000 17:35 |
692,4000 702,0000 |
-0,54 % -3,80 |
712,2000 692,4000 |
15 | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 17:38 |
51,60 51,32 |
-0,45 % -0,23 |
51,62 50,08 |
2,73 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-0,36 % -4,40 |
1.256,80 1.226,60 |
191,65 Tsd. |