Euro STOXX 50
5.355,250- -0,48 % (-26,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:05:53 RTI
5.355,250
-0,48 %
(-26,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NOKIA OYJ EO-,06 FI0009000681 |
4,125 16:44 |
4,248 4,281 |
-3,64 % -0,16 |
4,248 4,123 |
430,93 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
41,950 16:40 |
42,800 42,840 |
-2,08 % -0,89 |
42,800 41,950 |
6,45 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.842,50 16:49 |
1.888,00 1.880,00 |
-1,99 % -37,50 |
1.888,50 1.827,00 |
202,13 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,119 16:47 |
7,293 7,242 |
-1,70 % -0,12 |
7,293 7,090 |
29,38 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,775 16:28 |
12,975 12,990 |
-1,66 % -0,22 |
12,980 12,775 |
1,78 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,80 16:41 |
282,30 284,50 |
-1,65 % -4,70 |
282,60 279,50 |
381 | |
|
UNICREDIT IT0005239360 |
57,57 16:42 |
58,41 58,23 |
-1,13 % -0,66 |
58,41 57,35 |
1,80 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,10 16:49 |
345,70 345,00 |
-1,13 % -3,90 |
346,30 340,80 |
278,87 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,63 16:50 |
83,52 83,56 |
-1,11 % -0,93 |
83,89 82,63 |
7,59 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,550 16:27 |
15,680 15,725 |
-1,11 % -0,18 |
15,680 15,535 |
6,56 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
4,876 16:44 |
4,957 4,930 |
-1,10 % -0,05 |
4,957 4,868 |
14,33 Tsd. | |
|
AIRBUS NL0000235190 |
181,00 16:50 |
183,54 182,98 |
-1,08 % -1,98 |
183,76 180,76 |
122,72 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,55 16:21 |
369,15 372,50 |
-1,06 % -3,95 |
372,30 367,90 |
417 | |
|
DT.TELEKOM AG NA DE0005557508 |
30,290 16:49 |
30,580 30,580 |
-0,95 % -0,29 |
30,670 30,200 |
2,09 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,60 16:49 |
568,60 567,20 |
-0,81 % -4,60 |
568,60 560,60 |
86,40 Tsd. |