Euro STOXX 50
5.510,700- +0,46 % (+25,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:01 RTI
5.510,700
+0,46 %
(+25,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
-6,65 % -7,45 |
106,40 100,35 |
3,51 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
837,70 15:57 |
844,40 890,30 |
-5,91 % -52,60 |
857,70 824,30 |
9,59 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
-5,68 % -93,00 |
1.594,00 1.512,00 |
373,55 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-3,93 % -12,00 |
294,60 292,60 |
789 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:57 |
31,400 32,910 |
-3,66 % -1,21 |
32,375 31,270 |
2,57 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-2,41 % -5,50 |
225,30 222,55 |
1,38 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,038 15:58 |
16,058 16,360 |
-1,97 % -0,32 |
16,088 15,936 |
63,96 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-1,60 % -0,76 |
46,880 46,700 |
271 | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,680 15:50 |
17,645 17,935 |
-1,42 % -0,26 |
17,800 17,570 |
7,41 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
-1,40 % -3,10 |
220,25 216,65 |
548,67 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-1,25 % -16,40 |
1.292,00 1.284,40 |
241 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 15:58 |
29,125 29,830 |
-1,22 % -0,37 |
29,620 28,935 |
3,84 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,613 15:35 |
5,563 5,649 |
-0,64 % -0,04 |
5,634 5,560 |
25,53 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,864 15:54 |
8,746 8,919 |
-0,62 % -0,06 |
8,864 8,736 |
12,85 Tsd. |