Euro STOXX 50
5.989,500- +0,46 % (+27,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:48:57 RTI
5.989,500
+0,46 %
(+27,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,952 17:35 |
5,903 5,867 |
+152,95 % 3,60 |
6,046 2,171 |
127,62 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
380,00 17:35 |
382,30 384,95 |
+0,40 % 1,50 |
456,70 320,30 |
248,13 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
589,70 17:35 |
588,50 589,00 |
-26,37 % -211,20 |
903,10 437,15 |
1,80 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,93 17:37 |
57,88 57,92 |
-17,34 % -11,94 |
76,61 46,62 |
122,62 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,00 17:35 |
508,40 506,80 |
+53,92 % 179,00 |
610,60 299,80 |
91,64 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
16,985 17:35 |
16,890 16,785 |
+58,21 % 6,25 |
17,180 9,253 |
77,23 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,09 17:35 |
50,28 50,13 |
+28,04 % 10,97 |
62,27 25,55 |
77,73 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+710,69 % 1.621,80 |
1.988,50 214,00 |
173,41 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
309,80 17:35 |
308,50 307,80 |
+137,83 % 179,54 |
327,50 127,58 |
42,23 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,74 17:35 |
79,41 79,92 |
-10,66 % -9,51 |
109,94 77,51 |
431,86 Mio. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
+86,58 % 90,74 |
280,30 104,80 |
227,03 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
234,85 17:35 |
234,00 232,30 |
+58,83 % 86,99 |
271,65 139,52 |
278,98 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
+75,36 % 108,90 |
261,75 121,20 |
170,46 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+652,38 % 123,30 |
141,75 6,87 |
97,89 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,36 17:35 |
86,50 83,76 |
+57,58 % 31,19 |
106,15 49,06 |
43,98 Mio. |