Euro STOXX 50
5.511,200- +0,46 % (+25,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:08 RTI
5.511,200
+0,46 %
(+25,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,613 15:35 |
5,563 5,649 |
+53,07 % 1,95 |
5,985 3,579 |
59,78 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
360,20 15:58 |
355,70 352,15 |
+11,59 % 37,40 |
406,75 322,80 |
98,82 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
621,00 15:57 |
612,70 618,60 |
+7,98 % 45,90 |
754,30 437,15 |
775,76 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,06 15:58 |
56,26 56,61 |
+10,05 % 5,21 |
62,30 46,62 |
34,50 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,80 15:58 |
531,00 531,00 |
+10,27 % 49,70 |
610,60 483,60 |
36,09 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
+37,48 % 3,99 |
15,145 10,150 |
42,92 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
+48,01 % 18,29 |
62,27 33,32 |
30,10 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.544,00 15:57 |
1.590,00 1.637,00 |
+154,79 % 938,00 |
1.988,50 604,00 |
111,23 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
+33,61 % 73,70 |
314,00 200,90 |
28,28 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,27 15:58 |
85,50 85,51 |
-5,00 % -4,54 |
109,94 77,51 |
241,49 Mio. | |
|
SAP SE O.N. DE0007164600 |
205,80 15:59 |
204,00 206,60 |
-8,41 % -18,90 |
280,30 205,35 |
100,16 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-7,18 % -17,25 |
271,65 187,20 |
166,91 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,00 15:58 |
217,45 221,10 |
+23,86 % 42,00 |
250,40 176,00 |
66,93 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,65 15:58 |
105,00 112,10 |
+121,39 % 57,38 |
114,25 47,27 |
53,17 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
-8,14 % -7,16 |
106,15 76,74 |
23,39 Mio. |