Euro STOXX 50
5.353,750- -0,51 % (-27,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:04:03 RTI
5.353,750
-0,51 %
(-27,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
478,65 16:45 |
481,00 479,10 |
-0,90 % -4,35 |
504,50 479,10 |
15,18 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,60 16:47 |
52,00 51,82 |
+3,36 % 1,71 |
53,11 50,89 |
549,84 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,60 16:47 |
568,60 567,20 |
-1,16 % -6,60 |
576,80 567,20 |
531,55 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,125 16:44 |
4,248 4,281 |
-6,65 % -0,29 |
4,419 4,265 |
7,73 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
12,605 11:19 |
12,655 12,640 |
-0,36 % -0,05 |
12,955 12,640 |
700,94 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
+1,72 % 1,58 |
95,86 92,02 |
247,94 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,865 16:47 |
48,465 47,760 |
+2,20 % 1,05 |
48,290 47,480 |
271,09 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.843,00 16:48 |
1.888,00 1.880,00 |
+0,71 % 13,00 |
1.880,00 1.830,00 |
2,45 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,80 16:41 |
282,30 284,50 |
-2,13 % -6,10 |
285,90 276,70 |
330,46 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,67 16:48 |
83,52 83,56 |
-0,59 % -0,49 |
84,30 83,13 |
2,92 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,30 16:48 |
257,25 258,05 |
-1,84 % -4,85 |
265,50 258,05 |
1,35 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
226,50 16:21 |
224,80 223,55 |
+1,03 % 2,30 |
227,65 223,55 |
1,32 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,60 16:48 |
221,45 220,30 |
+0,71 % 1,55 |
226,80 217,05 |
1,14 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+2,06 % 2,02 |
101,6000 98,1800 |
687,69 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,572 16:48 |
8,579 8,429 |
-0,83 % -0,07 |
9,012 8,429 |
7,83 Mio. |