Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,795 17:35 |
5,755 5,708 |
+2,11 % 0,12 |
5,955 5,511 |
5,52 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,65 17:35 |
371,70 368,60 |
+5,37 % 19,65 |
375,00 355,65 |
7,39 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
484,10 17:35 |
476,75 469,80 |
+3,43 % 16,05 |
478,50 445,15 |
33,58 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,51 17:35 |
51,03 50,92 |
+6,04 % 2,99 |
51,02 47,92 |
3,16 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
-13,52 % -73,10 |
544,20 462,10 |
4,42 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
+4,62 % 0,73 |
16,800 15,375 |
2,59 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
-3,69 % -1,50 |
42,155 38,685 |
7,49 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.232,80 17:39 |
1.233,00 1.237,20 |
-8,40 % -113,00 |
1.441,60 1.120,00 |
7,38 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,80 17:35 |
299,80 295,10 |
+9,45 % 25,70 |
301,80 266,50 |
4,94 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,25 17:35 |
76,51 76,21 |
-2,12 % -1,67 |
79,82 72,80 |
24,81 Mio. | |
|
SAP SE O.N. DE0007164600 |
150,00 17:39 |
150,20 151,46 |
+0,70 % 1,04 |
156,72 136,26 |
8,39 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
-2,25 % -6,20 |
282,50 255,55 |
22,57 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+8,81 % 22,20 |
276,75 246,75 |
6,13 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
174,36 17:38 |
186,84 181,30 |
-1,72 % -3,06 |
185,84 167,70 |
8,67 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,78 17:35 |
77,60 76,44 |
+4,61 % 3,56 |
80,36 73,22 |
4,57 Mio. |