Euro STOXX 50
5.354,750- -0,49 % (-26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:16:11 RTI
5.354,750
-0,49 %
(-26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
478,30 16:56 |
481,00 479,10 |
+3,64 % 16,80 |
504,50 437,15 |
58,30 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,56 16:59 |
52,00 51,82 |
+3,42 % 1,74 |
53,11 48,16 |
2,30 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
561,80 17:00 |
568,60 567,20 |
+1,52 % 8,40 |
576,80 545,00 |
2,61 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,102 16:59 |
4,248 4,281 |
-9,01 % -0,41 |
4,627 4,265 |
22,84 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
12,505 16:53 |
12,655 12,640 |
-0,36 % -0,05 |
12,955 12,145 |
1,64 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
+4,56 % 4,08 |
95,86 84,74 |
2,08 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,875 16:56 |
48,465 47,760 |
+6,45 % 2,96 |
48,290 45,645 |
2,05 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.843,50 16:59 |
1.888,00 1.880,00 |
+2,67 % 48,00 |
1.880,00 1.686,00 |
11,89 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,80 16:41 |
282,30 284,50 |
+10,59 % 26,80 |
285,90 257,30 |
1,45 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,56 16:59 |
83,52 83,56 |
-5,05 % -4,39 |
86,08 82,22 |
14,06 Mio. | |
|
SAP SE O.N. DE0007164600 |
259,10 17:00 |
257,25 258,05 |
+1,71 % 4,35 |
265,50 247,75 |
8,36 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,25 16:59 |
224,80 223,55 |
+2,11 % 4,65 |
229,90 212,70 |
6,49 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,50 17:00 |
221,45 220,30 |
+1,65 % 3,55 |
226,80 207,90 |
5,06 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+4,48 % 4,30 |
101,6000 93,5800 |
1,95 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,543 16:56 |
8,579 8,429 |
+0,33 % 0,03 |
9,012 8,016 |
29,76 Mio. |