Euro STOXX 50
4.944,480- +2,34 % (+113,190)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:12:11 RTI
4.944,480
+2,34 %
(+113,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
-1,72 % -6,65 |
398,55 365,15 |
5,22 Mio. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
-8,82 % -59,50 |
682,10 596,40 |
48,56 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
-2,78 % -1,69 |
62,56 55,40 |
3,14 Mrd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+5,42 % 25,10 |
495,50 462,90 |
2,19 Mrd. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+2,55 % 0,10 |
4,002 3,728 |
18,46 Mio. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+0,95 % 0,10 |
10,685 10,255 |
808,09 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
+4,04 % 5,00 |
131,40 121,25 |
2,19 Mio. | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+1,68 % 0,56 |
33,6850 32,1050 |
510,90 Tsd. | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+6,32 % 12,45 |
203,40 192,25 |
371,75 Tsd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+5,29 % 5,22 |
106,00 98,66 |
5,14 Mio. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+4,49 % 8,86 |
200,65 190,72 |
5,52 Mrd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+6,53 % 14,60 |
230,50 214,80 |
3,04 Mio. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+3,45 % 5,66 |
170,56 161,14 |
3,00 Mrd. | |
ST GOBAIN EO 4 FR0000125007 |
84,2600 17:01 |
81,5200 81,7800 |
+10,58 % 8,06 |
81,7800 75,1800 |
863,44 Tsd. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
-5,31 % -0,78 |
15,146 13,532 |
32,38 Mio. |