Euro STOXX 50
4.945,730- +2,37 % (+114,440)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:04:10 RTI
4.945,730
+2,37 %
(+114,440)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
+3,71 % 13,55 |
379,20 367,70 |
821 | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
+3,09 % 18,40 |
618,30 607,60 |
3,79 Tsd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
NOKIA OYJ EO-,06 FI0009000681 |
3,823 17:35 |
3,793 3,781 |
+1,10 % 0,04 |
3,850 3,778 |
97,76 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+1,52 % 0,16 |
10,680 10,600 |
1,81 Tsd. | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
+3,54 % 4,40 |
129,20 126,60 |
150 | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+4,67 % 1,52 |
33,9500 33,0950 |
417 | |
SAFRAN INH. EO -,20 FR0000073272 |
209,40 17:35 |
207,00 200,50 |
+4,44 % 8,90 |
209,40 207,00 |
91 | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,87 % 0,90 |
104,12 103,68 |
2,74 Tsd. | |
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+3,95 % 9,05 |
238,35 230,45 |
2,68 Tsd. | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
84,2600 17:01 |
81,5200 81,7800 |
+3,03 % 2,48 |
84,3800 81,5200 |
2,99 Tsd. | |
STELLANTIS NV EO -,01 NL00150001Q9 |
13,944 17:35 |
13,934 13,848 |
+0,69 % 0,10 |
14,248 13,892 |
91,27 Tsd. |