Euro STOXX 50
5.513,700- +0,51 % (+28,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:15:17 RTI
5.513,700
+0,51 %
(+28,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,613 15:35 |
5,563 5,649 |
-0,64 % -0,04 |
5,634 5,560 |
25,53 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
360,20 15:58 |
355,70 352,15 |
+2,29 % 8,05 |
360,20 355,70 |
258 | |
|
LVMH EO 0,3 FR0000121014 |
621,00 15:57 |
612,70 618,60 |
+0,39 % 2,40 |
621,80 611,10 |
1,46 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,12 16:00 |
56,26 56,61 |
+0,90 % 0,51 |
57,32 56,02 |
765,93 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,80 15:58 |
531,00 531,00 |
+0,53 % 2,80 |
535,60 528,40 |
111,27 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
14,635 14:19 |
14,475 14,685 |
-0,34 % -0,05 |
14,635 14,475 |
2,42 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
56,39 10:20 |
56,39 57,68 |
-2,24 % -1,29 |
56,60 56,19 |
1,18 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.546,00 15:59 |
1.590,00 1.637,00 |
-5,56 % -91,00 |
1.594,00 1.512,00 |
373,64 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,00 15:54 |
294,20 305,00 |
-3,93 % -12,00 |
294,60 292,60 |
789 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
86,15 15:59 |
85,50 85,51 |
+0,75 % 0,64 |
86,32 85,49 |
3,69 Tsd. | |
|
SAP SE O.N. DE0007164600 |
205,80 15:59 |
204,00 206,60 |
-0,39 % -0,80 |
208,20 203,35 |
641,02 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
222,85 15:46 |
224,55 228,35 |
-2,41 % -5,50 |
225,30 222,55 |
1,38 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
217,90 16:00 |
217,45 221,10 |
-1,45 % -3,20 |
220,25 216,65 |
549,66 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,45 15:59 |
105,00 112,10 |
-6,82 % -7,65 |
106,40 100,35 |
3,52 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,76 13:18 |
79,62 80,50 |
+0,32 % 0,26 |
80,92 79,62 |
3,34 Tsd. |