Euro STOXX 50
5.356,750- -0,46 % (-24,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:08:57 RTI
5.356,750
-0,46 %
(-24,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
479,55 16:52 |
481,00 479,10 |
+0,09 % 0,45 |
486,00 477,50 |
2,91 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 16:53 |
52,00 51,82 |
+1,49 % 0,77 |
52,82 52,00 |
599,69 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,20 16:53 |
568,60 567,20 |
-0,88 % -5,00 |
568,60 560,60 |
87,51 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,114 16:51 |
4,248 4,281 |
-3,90 % -0,17 |
4,248 4,113 |
436,37 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
12,505 16:53 |
12,655 12,640 |
-1,07 % -0,14 |
12,655 12,505 |
5,92 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
+0,06 % 0,06 |
93,80 93,28 |
131 | |
|
PROSUS NV EO -,05 NL0013654783 |
48,910 16:53 |
48,465 47,760 |
+2,41 % 1,15 |
49,200 48,465 |
2,77 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.844,50 16:52 |
1.888,00 1.880,00 |
-1,89 % -35,50 |
1.888,50 1.827,00 |
202,44 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
279,80 16:41 |
282,30 284,50 |
-1,65 % -4,70 |
282,60 279,50 |
381 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,58 16:51 |
83,52 83,56 |
-1,17 % -0,98 |
83,89 82,58 |
7,60 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,10 16:52 |
257,25 258,05 |
+0,41 % 1,05 |
261,15 257,00 |
437,99 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,65 16:49 |
224,80 223,55 |
+0,94 % 2,10 |
226,50 224,80 |
403 | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 16:53 |
221,45 220,30 |
-0,91 % -2,00 |
223,15 218,30 |
421,74 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+0,00 % 0,00 |
100,6500 100,2000 |
419 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,560 16:51 |
8,579 8,429 |
+1,55 % 0,13 |
8,658 8,550 |
116,20 Tsd. |