Euro STOXX 50
6.145,000- +0,02 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:52:00 RTI
6.145,000
+0,02 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
27,850 11:32 |
27,840 28,130 |
-1,00 % -0,28 |
27,870 27,550 |
16,33 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,965 11:30 |
5,877 5,960 |
+0,08 % 0,01 |
5,965 5,877 |
3,23 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,48 % -2,10 |
436,55 433,30 |
319 | |
|
LVMH EO 0,3 FR0000121014 |
398,80 11:27 |
393,40 393,50 |
+1,35 % 5,30 |
400,60 393,40 |
2,66 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,015 11:36 |
40,760 41,155 |
-0,34 % -0,14 |
41,050 40,560 |
436,75 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,40 11:36 |
570,00 568,00 |
+0,42 % 2,40 |
571,80 569,40 |
30,81 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,626 11:34 |
7,448 7,682 |
-0,73 % -0,06 |
7,654 7,424 |
241,56 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,44 % -0,07 |
15,760 15,720 |
2,23 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,680 11:06 |
34,900 35,180 |
-1,42 % -0,50 |
35,020 34,680 |
5,06 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.000,80 11:36 |
992,50 1.000,00 |
+0,08 % 0,80 |
1.004,60 986,70 |
30,03 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
283,70 10:34 |
283,70 287,50 |
-1,32 % -3,80 |
284,60 283,70 |
275 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,47 11:34 |
81,71 80,67 |
+0,99 % 0,80 |
81,74 81,31 |
5,89 Tsd. | |
|
SAP SE O.N. DE0007164600 |
204,45 11:37 |
208,20 210,50 |
-2,87 % -6,05 |
209,10 203,45 |
410,03 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,65 11:27 |
235,85 240,70 |
-0,85 % -2,05 |
239,50 235,70 |
1,84 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
267,50 11:36 |
265,00 270,35 |
-1,05 % -2,85 |
268,25 264,95 |
144,97 Tsd. |