Euro STOXX 50
4.851,390- +1,11 % (+53,370)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 19:46:20 RTI
4.851,390
+1,11 %
(+53,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L OREAL INH. EO 0,2 FR0000120321 |
333,60 17:35 |
325,35 328,50 |
+1,55 % 5,10 |
333,60 325,20 |
3,27 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
605,50 17:35 |
585,80 592,80 |
+2,14 % 12,70 |
608,30 585,10 |
4,21 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
+0,74 % 0,39 |
53,77 52,14 |
2,62 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+2,93 % 14,50 |
510,80 495,50 |
299,73 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,013 17:35 |
3,957 3,988 |
+0,64 % 0,03 |
4,013 3,957 |
209,97 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
10,765 17:35 |
10,635 10,700 |
+0,61 % 0,07 |
10,810 10,635 |
1,21 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
105,50 17:22 |
104,90 105,00 |
+0,48 % 0,50 |
106,00 104,80 |
162 | |
|
PROSUS NV EO -,05 NL0013654783 |
39,5250 15:29 |
39,0500 38,5350 |
+2,57 % 0,99 |
39,9900 38,0000 |
2,05 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
220,70 16:09 |
219,00 220,20 |
+0,23 % 0,50 |
220,70 218,80 |
54 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
91,43 17:35 |
91,59 91,83 |
-0,44 % -0,40 |
91,99 91,14 |
1,38 Tsd. | |
|
SAP SE O.N. DE0007164600 |
231,05 17:43 |
223,95 224,90 |
+2,73 % 6,15 |
231,05 223,30 |
1,88 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
243,00 17:35 |
240,80 243,60 |
-0,25 % -0,60 |
243,00 239,15 |
1,55 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
188,12 17:35 |
182,46 183,16 |
+2,71 % 4,96 |
188,12 181,92 |
1,23 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
83,9200 17:00 |
85,3000 86,0400 |
-2,46 % -2,12 |
85,3000 83,9200 |
326 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
11,750 17:40 |
11,728 12,500 |
-6,00 % -0,75 |
11,874 11,276 |
895,02 Tsd. |