Euro STOXX 50
5.991,000- +0,49 % (+29,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:56:24 RTI
5.991,000
+0,49 %
(+29,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UNICREDIT IT0005239360 |
73,86 17:35 |
73,01 72,35 |
+2,09 % 1,51 |
74,31 72,90 |
4,84 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,460 17:35 |
32,830 32,980 |
-1,58 % -0,52 |
32,980 32,240 |
4,58 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,12 17:35 |
89,11 88,52 |
+1,81 % 1,60 |
90,31 88,92 |
4,20 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,945 17:35 |
18,660 18,770 |
+0,93 % 0,18 |
19,005 18,570 |
3,69 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
80,52 17:35 |
82,60 83,12 |
-3,13 % -2,60 |
82,60 79,96 |
3,54 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,09 17:35 |
50,28 50,13 |
-0,08 % -0,04 |
50,28 50,08 |
3,34 Tsd. | |
|
FERRARI N.V. NL0011585146 |
281,70 17:35 |
286,50 284,60 |
-1,02 % -2,90 |
286,60 280,10 |
3,32 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
589,70 17:35 |
588,50 589,00 |
+0,12 % 0,70 |
595,30 584,80 |
3,12 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,36 17:35 |
86,50 83,76 |
+1,91 % 1,60 |
86,50 84,94 |
2,18 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
234,85 17:35 |
234,00 232,30 |
+1,10 % 2,55 |
235,85 233,85 |
1,39 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
309,80 17:35 |
308,50 307,80 |
+0,65 % 2,00 |
310,60 308,40 |
1,33 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
258,1000 18:10 |
256,4000 255,9000 |
+0,86 % 2,20 |
258,1000 255,4000 |
1,12 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
157,16 17:35 |
157,04 157,46 |
-0,19 % -0,30 |
158,42 156,78 |
1,03 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,80 17:35 |
117,80 117,20 |
+1,37 % 1,60 |
119,05 117,80 |
893 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,42 17:35 |
54,00 54,50 |
-0,15 % -0,08 |
54,42 54,00 |
842 |