Euro STOXX 50
4.947,730- +2,41 % (+116,440)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:33:54 RTI
4.947,730
+2,41 %
(+116,440)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
-1,32 % -0,18 |
13,615 13,380 |
2,66 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+1,61 % 1,03 |
65,17 64,74 |
2,61 Tsd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+3,19 % 0,30 |
9,776 9,548 |
2,48 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+1,52 % 0,16 |
10,680 10,600 |
1,81 Tsd. | |
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+0,23 % 0,25 |
112,00 110,30 |
1,36 Tsd. | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+3,64 % 15,00 |
426,90 414,80 |
1,27 Tsd. | |
L OREAL INH. EO 0,2 FR0000120321 |
379,20 17:35 |
368,15 365,65 |
+3,71 % 13,55 |
379,20 367,70 |
821 | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+0,88 % 1,80 |
207,7000 205,3000 |
730 | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
+2,58 % 5,85 |
232,90 229,70 |
645 | |
PROSUS NV EO -,05 NL0013654783 |
33,9250 16:27 |
33,0950 32,4100 |
+4,67 % 1,52 |
33,9500 33,0950 |
417 | |
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
-0,06 % -0,04 |
65,0200 64,5200 |
404 | |
ANHEUSER-BUSCH INBEV BE0974293251 |
57,36 17:35 |
57,70 57,28 |
+0,14 % 0,08 |
57,70 57,32 |
345 | |
ADYEN N.V. EO-,01 NL0012969182 |
1.396,00 17:35 |
1.356,00 1.322,80 |
+5,53 % 73,20 |
1.396,00 1.348,80 |
182 | |
INDITEX INH. EO 0,03 ES0148396007 |
52,2400 17:26 |
51,2000 51,1800 |
+2,07 % 1,06 |
52,2400 51,2000 |
154 | |
PERNOD RICARD O.N. FR0000120693 |
128,75 17:35 |
127,10 124,35 |
+3,54 % 4,40 |
129,20 126,60 |
150 |