Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UNICREDIT IT0005239360 |
73,07 17:35 |
73,79 73,23 |
-0,22 % -0,16 |
74,00 72,86 |
6,55 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
-0,12 % -0,02 |
16,605 16,540 |
6,37 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
484,10 17:35 |
476,75 469,80 |
+3,04 % 14,30 |
492,70 475,95 |
6,20 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
60,98 17:35 |
60,62 60,38 |
+0,99 % 0,60 |
61,04 60,00 |
5,96 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
77,25 17:35 |
76,51 76,21 |
+1,36 % 1,04 |
77,37 76,30 |
5,54 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
39,025 17:35 |
39,145 39,750 |
-1,82 % -0,73 |
39,445 38,995 |
3,80 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
63,02 17:35 |
61,32 61,32 |
+2,77 % 1,70 |
63,02 61,32 |
3,51 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
269,05 17:35 |
273,70 273,25 |
-1,54 % -4,20 |
275,35 267,50 |
3,06 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
125,20 17:35 |
124,30 123,95 |
+1,01 % 1,25 |
126,60 124,00 |
3,02 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,78 17:35 |
77,60 76,44 |
+5,68 % 4,34 |
80,78 77,60 |
2,97 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,500 17:35 |
36,180 36,300 |
+0,55 % 0,20 |
36,520 36,120 |
1,99 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,65 17:35 |
371,70 368,60 |
+4,63 % 17,05 |
386,40 371,65 |
1,97 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
+2,89 % 4,95 |
176,1500 172,2500 |
1,32 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
72,50 17:35 |
70,92 70,84 |
+2,34 % 1,66 |
72,50 70,92 |
906 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,80 17:35 |
299,80 295,10 |
+0,91 % 2,70 |
302,80 297,80 |
723 |