Euro STOXX 50
5.503,200- +0,32 % (+17,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:41:27 RTI
5.503,200
+0,32 %
(+17,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
21,475 16:24 |
21,270 21,530 |
-0,26 % -0,06 |
21,565 21,270 |
30,69 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,086 16:16 |
16,058 16,360 |
-1,67 % -0,27 |
16,088 15,936 |
63,99 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,60 16:24 |
531,00 531,00 |
+0,49 % 2,60 |
535,60 528,40 |
119,48 Tsd. | |
|
AIRBUS NL0000235190 |
203,05 16:24 |
201,00 204,40 |
-0,66 % -1,35 |
205,35 200,65 |
211,43 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,20 16:26 |
150,65 152,25 |
-0,03 % -0,05 |
153,50 150,65 |
213,65 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,20 16:25 |
360,60 362,70 |
+0,69 % 2,50 |
366,00 359,80 |
286,89 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,44 16:26 |
83,66 84,42 |
+1,21 % 1,02 |
85,66 83,58 |
310,52 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.536,00 16:25 |
1.590,00 1.637,00 |
-6,17 % -101,00 |
1.594,00 1.512,00 |
390,70 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 16:24 |
210,00 208,40 |
+4,27 % 8,90 |
218,30 209,80 |
407,48 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
95,12 16:25 |
92,56 93,76 |
+1,45 % 1,36 |
95,12 92,10 |
445,87 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,50 16:25 |
217,45 221,10 |
-1,18 % -2,60 |
220,25 216,65 |
575,89 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 16:25 |
42,070 42,520 |
+1,15 % 0,49 |
43,010 42,070 |
641,37 Tsd. | |
|
SAP SE O.N. DE0007164600 |
205,20 16:24 |
204,00 206,60 |
-0,68 % -1,40 |
208,20 203,35 |
678,94 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,25 16:25 |
56,26 56,61 |
+1,13 % 0,64 |
57,35 56,02 |
811,51 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,715 16:25 |
26,720 26,985 |
+2,71 % 0,73 |
27,820 26,640 |
1,36 Mio. |