Euro STOXX 50
5.351,250- -0,56 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 21:59:59 RTI
5.351,250
-0,56 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,142 17:35 |
7,293 7,242 |
-1,38 % -0,10 |
7,293 7,090 |
37,19 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,392 17:35 |
19,738 19,352 |
+0,21 % 0,04 |
19,738 19,068 |
39,65 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,535 17:37 |
8,579 8,429 |
+1,26 % 0,11 |
8,658 8,515 |
142,24 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,80 17:41 |
568,60 567,20 |
-1,13 % -6,40 |
568,60 560,60 |
173,83 Tsd. | |
|
AIRBUS NL0000235190 |
180,20 17:35 |
183,54 182,98 |
-1,52 % -2,78 |
183,76 179,98 |
219,97 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
+0,53 % 1,10 |
208,80 206,20 |
247,19 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.828,00 17:35 |
1.888,00 1.880,00 |
-2,77 % -52,00 |
1.888,50 1.827,00 |
259,47 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
263,50 17:35 |
266,60 266,20 |
-1,01 % -2,70 |
267,00 263,50 |
284,69 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
339,70 17:35 |
345,70 345,00 |
-1,54 % -5,30 |
346,30 339,70 |
531,45 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,107 17:35 |
4,248 4,281 |
-4,06 % -0,17 |
4,248 4,102 |
624,76 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,54 17:40 |
92,60 92,20 |
+1,45 % 1,34 |
93,80 92,60 |
628,12 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+0,68 % 1,75 |
261,15 257,00 |
839,29 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
218,30 17:44 |
221,45 220,30 |
-0,91 % -2,00 |
223,15 218,10 |
874,73 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,06 17:35 |
83,76 83,46 |
+1,92 % 1,60 |
85,18 83,62 |
912,31 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 17:35 |
52,00 51,82 |
+1,49 % 0,77 |
52,82 52,00 |
1,20 Mio. |