Euro STOXX 50
5.982,000- +0,34 % (+20,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 21:59:57 RTI
5.982,000
+0,34 %
(+20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ING GROEP NV EO -,01 NL0011821202 |
24,870 17:35 |
24,585 24,445 |
+1,74 % 0,43 |
25,000 24,555 |
40,63 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,786 17:35 |
10,708 10,656 |
+1,22 % 0,13 |
10,800 10,678 |
79,48 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+3,29 % 59,00 |
1.850,00 1.789,00 |
124,83 Tsd. | |
|
AIRBUS NL0000235190 |
199,36 17:37 |
203,15 202,35 |
-1,48 % -2,99 |
203,55 199,28 |
305,25 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,30 17:37 |
367,30 365,40 |
-0,03 % -0,10 |
369,40 365,10 |
354,21 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-2,77 % -5,90 |
214,80 207,00 |
395,99 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,00 17:35 |
508,40 506,80 |
+0,83 % 4,20 |
514,80 506,40 |
425,34 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:35 |
104,25 104,15 |
-1,78 % -1,85 |
104,35 102,30 |
618,50 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
+0,07 % 0,10 |
149,05 145,05 |
635,48 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 17:35 |
87,40 87,48 |
-0,78 % -0,68 |
87,46 86,26 |
787,97 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
-0,45 % -1,15 |
255,65 252,80 |
980,25 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,030 17:37 |
46,400 46,320 |
+1,53 % 0,71 |
47,030 46,060 |
1,68 Mio. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
-2,69 % -5,41 |
203,00 194,26 |
1,90 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+0,96 % 1,35 |
143,45 140,50 |
1,91 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
-0,52 % -0,24 |
46,260 45,170 |
2,20 Mio. |