Euro STOXX 50
6.144,500- +0,02 % (+1,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:50:06 RTI
6.144,500
+0,02 %
(+1,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DHL AG DE0005552004 |
58,92 11:33 |
58,78 59,20 |
-0,47 % -0,28 |
59,06 58,64 |
105,12 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,20 11:32 |
315,00 313,60 |
+0,19 % 0,60 |
315,00 311,70 |
37,98 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,575 11:33 |
30,120 30,590 |
-0,05 % -0,02 |
30,685 30,050 |
683,13 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,74 11:27 |
66,62 65,98 |
+1,15 % 0,76 |
66,96 66,36 |
7,87 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,45 11:32 |
86,56 87,08 |
+0,42 % 0,37 |
87,53 86,56 |
1,36 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,216 11:29 |
10,152 10,392 |
-1,69 % -0,18 |
10,230 10,130 |
34,97 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
-0,97 % -0,21 |
21,380 21,240 |
2,43 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,82 11:34 |
51,70 50,02 |
+5,60 % 2,80 |
53,22 51,36 |
2,24 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,40 11:32 |
58,20 58,86 |
-0,78 % -0,46 |
58,42 57,98 |
149,77 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,64 11:33 |
53,48 53,55 |
+0,17 % 0,09 |
53,66 53,14 |
206,71 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,070 10:48 |
42,870 42,980 |
+0,21 % 0,09 |
43,070 42,860 |
2,16 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.396,20 11:34 |
1.363,40 1.407,60 |
-0,81 % -11,40 |
1.398,40 1.361,60 |
1,52 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
-0,71 % -5,60 |
780,40 777,40 |
150 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
-0,54 % -0,40 |
74,00 72,96 |
5,76 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,90 11:33 |
438,90 440,40 |
+0,11 % 0,50 |
441,40 438,30 |
60,97 Tsd. |