Euro STOXX 50
5.997,000- +0,59 % (+35,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 21:21:09 RTI
5.997,000
+0,59 %
(+35,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,952 17:35 |
5,903 5,867 |
+1,45 % 0,09 |
5,964 5,880 |
18,26 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
380,00 17:35 |
382,30 384,95 |
-1,29 % -4,95 |
383,05 379,60 |
69 | |
|
LVMH EO 0,3 FR0000121014 |
589,70 17:35 |
588,50 589,00 |
+0,12 % 0,70 |
595,30 584,80 |
3,12 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,93 17:37 |
57,88 57,92 |
-1,71 % -0,99 |
57,94 56,76 |
2,59 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,00 17:35 |
508,40 506,80 |
+0,83 % 4,20 |
514,80 506,40 |
425,33 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,985 17:35 |
16,890 16,785 |
+1,19 % 0,20 |
17,010 16,855 |
8,15 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,09 17:35 |
50,28 50,13 |
-0,08 % -0,04 |
50,28 50,08 |
3,34 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.850,00 17:39 |
1.808,50 1.791,00 |
+3,29 % 59,00 |
1.850,00 1.789,00 |
124,82 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
309,80 17:35 |
308,50 307,80 |
+0,65 % 2,00 |
310,60 308,40 |
1,33 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,74 17:35 |
79,41 79,92 |
-0,23 % -0,18 |
80,09 79,07 |
12,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
-2,69 % -5,41 |
203,00 194,26 |
1,90 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
234,85 17:35 |
234,00 232,30 |
+1,10 % 2,55 |
235,85 233,85 |
1,39 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
-0,45 % -1,15 |
255,65 252,80 |
980,24 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+0,96 % 1,35 |
143,45 140,50 |
1,91 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,36 17:35 |
86,50 83,76 |
+1,91 % 1,60 |
86,50 84,94 |
2,18 Tsd. |