Euro STOXX 50
6.149,000- +0,09 % (+5,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 13:32:58 RTI
6.149,000
+0,09 %
(+5,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENEL S.P.A. EO 1 IT0003128367 |
9,314 12:52 |
9,343 9,336 |
-0,24 % -0,02 |
9,354 9,300 |
11,37 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
53,43 13:17 |
53,48 53,55 |
-0,22 % -0,12 |
53,76 53,14 |
269,86 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,815 13:17 |
15,720 15,830 |
-0,09 % -0,02 |
15,875 15,720 |
2,66 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,30 13:16 |
438,90 440,40 |
-0,02 % -0,10 |
441,40 438,30 |
77,44 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,08 12:56 |
86,56 87,08 |
+0,00 % 0,00 |
87,53 86,56 |
1,37 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,02 13:04 |
182,10 181,94 |
+0,04 % 0,08 |
182,36 181,34 |
826 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
186 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,880 13:17 |
25,890 25,840 |
+0,15 % 0,04 |
26,010 25,840 |
1,73 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,070 13:17 |
42,870 42,980 |
+0,21 % 0,09 |
43,150 42,860 |
2,85 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,40 13:17 |
315,00 313,60 |
+0,26 % 0,80 |
315,00 311,70 |
49,98 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
569,80 13:15 |
570,00 568,00 |
+0,32 % 1,80 |
571,80 569,40 |
38,28 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,88 12:37 |
83,36 83,60 |
+0,33 % 0,28 |
83,95 83,26 |
7,84 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 13:17 |
23,490 23,450 |
+0,38 % 0,09 |
23,540 23,490 |
5,54 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,17 13:17 |
81,71 80,67 |
+0,62 % 0,50 |
81,74 81,17 |
6,55 Tsd. |