Euro STOXX 50
5.351,250- -0,56 % (-30,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 21:59:59 RTI
5.351,250
-0,56 %
(-30,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.390,00 17:35 |
2.413,00 2.399,00 |
-0,38 % -9,00 |
2.418,00 2.390,00 |
20 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,190 17:35 |
35,390 35,240 |
-0,14 % -0,05 |
35,390 35,190 |
475 | |
|
ENI S.P.A. IT0003132476 |
14,200 17:35 |
14,204 14,200 |
+0,00 % 0,00 |
14,220 14,178 |
2,47 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+0,00 % 0,00 |
100,6500 100,2000 |
419 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
137,40 17:35 |
138,95 137,30 |
+0,07 % 0,10 |
139,40 137,40 |
220 | |
|
FERRARI N.V. NL0011585146 |
419,70 17:35 |
419,30 419,20 |
+0,12 % 0,50 |
421,80 418,30 |
319 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,49 17:35 |
53,40 53,38 |
+0,21 % 0,11 |
53,74 53,22 |
9,17 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,392 17:35 |
19,738 19,352 |
+0,21 % 0,04 |
19,738 19,068 |
39,65 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.510,00 17:35 |
1.525,80 1.505,60 |
+0,29 % 4,40 |
1.525,80 1.510,00 |
36 | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,70 17:43 |
207,10 206,60 |
+0,53 % 1,10 |
208,80 206,20 |
247,19 Tsd. | |
|
SAP SE O.N. DE0007164600 |
259,80 17:37 |
257,25 258,05 |
+0,68 % 1,75 |
261,15 257,00 |
839,29 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,660 17:35 |
37,615 37,355 |
+0,82 % 0,31 |
37,970 37,545 |
2,59 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
225,85 17:35 |
224,80 223,55 |
+1,03 % 2,30 |
226,50 224,80 |
413 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,535 17:37 |
8,579 8,429 |
+1,26 % 0,11 |
8,658 8,515 |
142,24 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,350 17:35 |
42,880 42,770 |
+1,36 % 0,58 |
43,750 42,840 |
2,12 Mio. |