Euro STOXX 50
4.851,640- +1,12 % (+53,620)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 19:39:40 RTI
4.851,640
+1,12 %
(+53,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,80 17:35 |
64,48 64,54 |
+21,53 % 11,48 |
67,56 47,34 |
182,21 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
221,10 221,50 |
+59,99 % 83,20 |
221,50 136,90 |
48,53 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
35,150 17:35 |
34,520 34,770 |
-32,25 % -16,73 |
57,350 30,000 |
79,97 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,490 17:35 |
30,360 30,280 |
+95,60 % 14,90 |
30,280 15,100 |
118,52 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,837 17:35 |
6,795 6,808 |
+3,59 % 0,24 |
7,339 4,003 |
249,21 Mio. | |
|
ENI S.P.A. IT0003132476 |
13,348 17:35 |
13,338 13,414 |
+11,70 % 1,40 |
15,750 10,634 |
206,42 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 18:16 |
227,6000 228,5000 |
+29,97 % 53,50 |
236,1000 133,6500 |
40,52 Mio. | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
+80,50 % 185,80 |
452,40 162,60 |
290,20 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+32,86 % 531,50 |
2.430,00 968,60 |
101,26 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,520 17:35 |
13,395 13,525 |
+38,50 % 3,76 |
14,160 8,804 |
140,04 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+89,42 % 25,35 |
55,02 19,52 |
40,48 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
-22,69 % -9,14 |
42,880 21,065 |
103,17 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
14,562 17:35 |
14,568 14,674 |
+17,11 % 2,13 |
17,094 8,478 |
1,22 Mrd. | |
|
INTESA SANPAOLO IT0000072618 |
3,625 17:35 |
3,588 3,637 |
+68,29 % 1,47 |
4,098 1,612 |
99,49 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
-67,90 % -471,10 |
741,60 208,55 |
162,49 Mio. |