Euro STOXX 50
5.415,500- +0,04 % (+2,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 21:26:52 RTI
5.415,500
+0,04 %
(+2,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,34 17:35 |
72,18 71,76 |
+19,02 % 11,40 |
77,16 57,04 |
25,78 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,80 17:36 |
281,50 280,50 |
+52,98 % 96,90 |
293,00 177,85 |
19,59 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,340 17:36 |
39,110 39,040 |
-0,61 % -0,24 |
44,270 32,620 |
24,49 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
+43,98 % 9,68 |
35,850 21,620 |
51,09 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,731 17:35 |
7,676 7,687 |
+14,48 % 0,98 |
7,787 6,295 |
51,81 Mio. | |
|
ENI S.P.A. IT0003132476 |
13,474 17:35 |
13,250 13,274 |
-11,61 % -1,77 |
15,244 11,228 |
56,29 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,80 17:09 |
250,10 249,70 |
+23,62 % 48,50 |
296,70 189,55 |
14,29 Mio. | |
|
FERRARI N.V. NL0011585146 |
440,20 17:35 |
438,50 438,30 |
+16,39 % 62,00 |
488,00 361,90 |
215,09 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.594,00 17:35 |
2.568,00 2.534,00 |
+13,62 % 311,00 |
2.838,00 1.892,50 |
60,45 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,195 17:35 |
15,300 15,065 |
+25,32 % 3,07 |
15,965 11,695 |
43,30 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,340 17:35 |
47,490 47,460 |
+11,67 % 5,05 |
55,980 42,720 |
16,16 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
-6,78 % -2,52 |
38,660 24,345 |
34,24 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
18,632 17:35 |
18,630 18,684 |
+15,03 % 2,43 |
18,874 14,474 |
366,77 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,891 17:35 |
4,878 4,891 |
+34,66 % 1,26 |
4,954 3,329 |
52,02 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
190,64 17:35 |
189,68 189,68 |
-42,61 % -141,56 |
341,05 156,66 |
48,07 Mio. |