Euro STOXX 50
5.997,000- +0,59 % (+35,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 21:21:09 RTI
5.997,000
+0,59 %
(+35,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,12 17:35 |
89,11 88,52 |
+40,31 % 25,89 |
88,52 63,81 |
242,89 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,22 17:35 |
66,12 66,06 |
-0,33 % -0,22 |
79,62 65,46 |
25,30 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+76,88 % 14,57 |
33,810 17,950 |
44,48 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-12,91 % -30,70 |
293,00 203,60 |
24,79 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,030 17:37 |
46,400 46,320 |
+31,22 % 11,19 |
48,380 32,620 |
21,53 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,990 17:35 |
26,950 26,900 |
-9,46 % -2,82 |
35,850 26,310 |
52,96 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,245 17:35 |
9,091 9,117 |
+36,52 % 2,47 |
9,403 6,647 |
55,56 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,950 17:35 |
16,700 16,782 |
+26,32 % 3,53 |
16,798 11,228 |
64,99 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
258,5000 20:54 |
256,4000 255,9000 |
+0,19 % 0,50 |
320,8000 232,4000 |
35,15 Mio. | |
|
FERRARI N.V. NL0011585146 |
281,70 17:35 |
286,50 284,60 |
-31,12 % -127,30 |
488,00 284,40 |
341,28 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.130,0000 16:18 |
2.147,0000 2.147,0000 |
-19,32 % -510,00 |
2.864,0000 2.010,0000 |
16,40 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,945 17:35 |
18,660 18,770 |
+41,38 % 5,55 |
19,070 13,200 |
58,21 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,42 17:35 |
54,00 54,50 |
+11,15 % 5,46 |
57,66 41,21 |
24,35 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,320 17:36 |
42,250 41,855 |
+26,78 % 8,94 |
42,585 24,345 |
36,90 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,870 17:35 |
24,585 24,445 |
+55,57 % 8,88 |
25,050 15,106 |
379,96 Mio. |