Euro STOXX 50
5.511,200- +0,46 % (+25,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:08 RTI
5.511,200
+0,46 %
(+25,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,08 15:54 |
69,04 70,07 |
+20,27 % 11,81 |
84,00 55,72 |
224,58 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
+21,03 % 13,56 |
79,62 63,70 |
24,34 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 15:58 |
29,125 29,830 |
+84,04 % 13,46 |
33,350 15,454 |
42,92 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 15:58 |
210,00 208,40 |
+1,92 % 4,10 |
293,00 203,60 |
23,12 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,830 15:57 |
42,070 42,520 |
+23,43 % 8,13 |
45,180 32,620 |
22,03 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,550 15:57 |
27,170 27,080 |
-4,87 % -1,41 |
35,850 26,350 |
53,85 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+34,79 % 2,29 |
9,082 6,573 |
52,70 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,038 15:58 |
16,058 16,360 |
+16,12 % 2,23 |
16,536 11,228 |
65,27 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+31,92 % 74,30 |
320,8000 227,0000 |
30,27 Mio. | |
|
FERRARI N.V. NL0011585146 |
339,30 15:55 |
334,50 337,60 |
-17,12 % -70,10 |
488,00 326,30 |
317,95 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+6,84 % 136,00 |
2.838,00 1.988,00 |
69,81 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,985 15:57 |
18,050 18,075 |
+34,57 % 4,62 |
18,205 12,950 |
51,39 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-9,85 % -5,10 |
55,980 41,210 |
20,22 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:57 |
31,400 32,910 |
+9,08 % 2,64 |
38,660 24,345 |
36,01 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,445 15:58 |
21,270 21,530 |
+44,33 % 6,59 |
22,905 14,474 |
386,18 Mio. |