Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
92,20 17:35 |
92,74 92,15 |
+19,06 % 14,76 |
96,40 65,28 |
233,52 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
63,02 17:35 |
61,32 61,32 |
-16,64 % -12,58 |
79,62 61,28 |
30,88 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+15,18 % 3,77 |
33,810 23,800 |
43,33 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-12,74 % -36,80 |
288,80 203,30 |
24,90 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,580 17:35 |
49,920 49,870 |
+29,43 % 11,50 |
51,280 37,050 |
20,65 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
-14,21 % -4,86 |
34,200 26,310 |
49,25 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
+18,84 % 1,52 |
10,192 7,680 |
60,21 Mio. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
+73,15 % 9,51 |
24,890 12,932 |
83,41 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
-30,60 % -77,60 |
320,8000 165,5000 |
43,30 Mio. | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-33,19 % -140,90 |
441,10 273,70 |
340,22 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.633,00 17:35 |
1.621,50 1.595,00 |
-31,73 % -759,00 |
2.467,00 1.570,00 |
83,42 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
+20,98 % 3,42 |
20,490 15,250 |
73,45 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,7200 17:51 |
51,0800 51,0800 |
+13,01 % 6,07 |
58,1600 40,9300 |
13,41 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+121,12 % 42,03 |
77,55 31,27 |
42,99 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
26,760 17:35 |
26,930 26,820 |
+42,19 % 7,94 |
27,120 17,672 |
295,21 Mio. |