Euro STOXX 50
6.144,500- +0,02 % (+1,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:52:27 RTI
6.144,500
+0,02 %
(+1,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,45 11:32 |
86,56 87,08 |
+32,66 % 21,53 |
112,76 65,28 |
219,91 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,68 11:36 |
66,62 65,98 |
-13,09 % -10,04 |
79,62 57,56 |
50,21 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,595 11:36 |
30,120 30,590 |
-2,59 % -0,82 |
35,750 24,760 |
41,91 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,10 11:36 |
315,00 313,60 |
+43,23 % 94,80 |
320,50 203,30 |
25,96 Mrd. | |
|
DHL AG DE0005552004 |
58,94 11:35 |
58,78 59,20 |
+48,28 % 19,19 |
59,20 39,11 |
23,54 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,880 11:36 |
25,890 25,840 |
-2,89 % -0,77 |
34,090 23,850 |
49,81 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,335 11:32 |
9,343 9,336 |
+6,00 % 0,53 |
10,280 8,619 |
64,48 Mio. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+14,27 % 2,94 |
29,540 20,600 |
57,16 Mio. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
+65,87 % 10,50 |
27,645 15,598 |
90,76 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
186,80 11:07 |
186,95 187,30 |
-41,33 % -131,60 |
320,80 138,60 |
86,72 Mio. | |
|
FERRARI N.V. NL0011585146 |
355,05 11:05 |
356,75 358,60 |
+4,55 % 15,45 |
370,90 273,70 |
287,18 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 11:34 |
1.305,50 1.323,50 |
-38,45 % -818,50 |
2.238,00 1.235,00 |
124,99 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,210 11:29 |
22,270 22,240 |
+25,62 % 4,53 |
22,240 17,595 |
84,98 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,90 10:19 |
57,16 57,42 |
+19,69 % 9,36 |
59,52 46,37 |
24,23 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,52 11:35 |
50,10 52,00 |
+48,86 % 16,91 |
88,00 31,70 |
62,66 Mrd. |