Euro STOXX 50
5.354,750- -0,49 % (-26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:28:13 RTI
5.354,750
-0,49 %
(-26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
68,0000 14:51 |
68,6000 68,4200 |
+15,80 % 9,28 |
76,0600 57,6000 |
7,89 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,30 17:11 |
266,60 266,20 |
+38,45 % 73,40 |
293,00 179,20 |
20,96 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,850 17:12 |
38,980 38,880 |
-4,94 % -2,02 |
44,270 32,620 |
23,60 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,260 17:12 |
30,580 30,580 |
+27,14 % 6,46 |
35,850 23,740 |
52,75 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,908 16:56 |
7,976 7,958 |
+16,50 % 1,12 |
8,236 6,295 |
49,81 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,220 15:22 |
14,204 14,200 |
-0,13 % -0,02 |
14,806 11,228 |
61,47 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
243,0000 16:43 |
246,0000 243,4000 |
+21,74 % 43,40 |
295,4000 190,1500 |
24,01 Mio. | |
|
FERRARI N.V. NL0011585146 |
418,60 16:49 |
419,30 419,20 |
+6,14 % 24,20 |
488,00 361,90 |
215,34 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.400,00 16:46 |
2.413,00 2.399,00 |
+13,37 % 283,00 |
2.838,00 1.892,50 |
61,33 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,550 17:10 |
15,680 15,725 |
+30,67 % 3,65 |
16,700 11,750 |
47,46 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
41,970 16:51 |
42,800 42,840 |
-9,95 % -4,64 |
55,980 42,720 |
17,62 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,635 17:12 |
37,615 37,355 |
+5,29 % 1,89 |
38,660 24,345 |
34,83 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,422 17:12 |
19,738 19,352 |
+16,38 % 2,73 |
19,780 14,474 |
362,59 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,881 17:11 |
4,957 4,930 |
+35,10 % 1,27 |
5,068 3,357 |
52,39 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,55 16:21 |
369,15 372,50 |
-9,31 % -37,85 |
409,30 320,30 |
115,00 Mio. |