Euro STOXX 50
5.990,000- +0,47 % (+28,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:48:35 RTI
5.990,000
+0,47 %
(+28,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,12 17:35 |
89,11 88,52 |
+4,35 % 3,76 |
88,52 85,77 |
4,35 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,22 17:35 |
66,12 66,06 |
-10,00 % -7,36 |
73,58 66,06 |
2,22 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+3,47 % 1,13 |
33,400 32,110 |
813,97 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-3,85 % -8,30 |
215,40 209,30 |
651,90 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,030 17:37 |
46,400 46,320 |
+1,88 % 0,87 |
46,750 46,000 |
497,89 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,990 17:35 |
26,950 26,900 |
+0,63 % 0,17 |
27,060 26,310 |
896,12 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,245 17:35 |
9,091 9,117 |
+3,71 % 0,33 |
9,117 8,836 |
5,13 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,950 17:35 |
16,700 16,782 |
+3,48 % 0,57 |
16,798 16,380 |
1,20 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
258,1000 18:10 |
256,4000 255,9000 |
-4,19 % -11,30 |
269,7000 255,9000 |
1,30 Mio. | |
|
FERRARI N.V. NL0011585146 |
281,70 17:35 |
286,50 284,60 |
-2,96 % -8,60 |
290,30 284,40 |
6,16 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.130,0000 16:18 |
2.147,0000 2.147,0000 |
+3,30 % 68,00 |
2.147,0000 2.062,0000 |
292,43 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,945 17:35 |
18,660 18,770 |
+2,29 % 0,43 |
18,770 18,185 |
1,55 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
54,42 17:35 |
54,00 54,50 |
-1,80 % -1,00 |
55,48 54,50 |
103,48 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,320 17:36 |
42,250 41,855 |
+4,56 % 1,85 |
42,585 40,475 |
749,22 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
24,870 17:35 |
24,585 24,445 |
+2,26 % 0,55 |
24,520 24,140 |
5,53 Mio. |