Euro STOXX 50
5.355,250- -0,48 % (-26,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:05:53 RTI
5.355,250
-0,48 %
(-26,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
68,0000 14:51 |
68,6000 68,4200 |
+0,83 % 0,56 |
68,4200 67,4400 |
103,15 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,50 16:50 |
266,60 266,20 |
-2,07 % -5,60 |
271,80 266,20 |
370,48 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,910 16:49 |
38,980 38,880 |
-1,62 % -0,64 |
40,120 38,880 |
317,84 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,290 16:49 |
30,580 30,580 |
-2,38 % -0,74 |
31,120 30,540 |
982,15 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,898 16:37 |
7,976 7,958 |
-1,69 % -0,14 |
8,118 7,958 |
715,70 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,220 15:22 |
14,204 14,200 |
+0,74 % 0,10 |
14,288 14,116 |
989,24 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
243,0000 16:43 |
246,0000 243,4000 |
-4,29 % -10,90 |
258,1000 241,9000 |
680,67 Tsd. | |
|
FERRARI N.V. NL0011585146 |
418,60 16:49 |
419,30 419,20 |
-0,14 % -0,60 |
425,00 418,00 |
2,57 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.400,00 16:46 |
2.413,00 2.399,00 |
-0,29 % -7,00 |
2.467,00 2.399,00 |
390,18 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,550 16:27 |
15,680 15,725 |
-1,08 % -0,17 |
15,725 15,575 |
535,39 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
41,950 16:40 |
42,800 42,840 |
-3,01 % -1,30 |
43,890 42,840 |
222,77 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,620 16:49 |
37,615 37,355 |
-0,53 % -0,20 |
38,255 37,355 |
563,56 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,404 16:39 |
19,738 19,352 |
+0,49 % 0,09 |
19,780 19,310 |
4,74 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,876 16:44 |
4,957 4,930 |
-1,34 % -0,07 |
5,068 4,922 |
996,51 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,55 16:21 |
369,15 372,50 |
-0,79 % -2,95 |
382,25 371,50 |
717,19 Tsd. |