Euro STOXX 50
5.415,500- +0,04 % (+2,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 20:12:34 RTI
5.415,500
+0,04 %
(+2,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,34 17:35 |
72,18 71,76 |
-4,75 % -3,56 |
74,98 71,76 |
764,33 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
279,80 17:36 |
281,50 280,50 |
-4,08 % -11,90 |
291,70 280,50 |
556,16 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,340 17:36 |
39,110 39,040 |
+6,15 % 2,28 |
39,040 36,770 |
585,93 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-1,00 % -0,32 |
32,350 31,730 |
986,00 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,731 17:35 |
7,676 7,687 |
+0,51 % 0,04 |
7,738 7,578 |
964,73 Tsd. | |
|
ENI S.P.A. IT0003132476 |
13,474 17:35 |
13,250 13,274 |
+5,96 % 0,76 |
13,274 12,656 |
1,15 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,80 17:09 |
250,10 249,70 |
-0,39 % -1,00 |
254,80 244,10 |
103,76 Tsd. | |
|
FERRARI N.V. NL0011585146 |
440,20 17:35 |
438,50 438,30 |
+5,56 % 23,20 |
438,30 417,00 |
5,12 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.594,00 17:35 |
2.568,00 2.534,00 |
+5,75 % 141,00 |
2.534,00 2.419,00 |
831,46 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,195 17:35 |
15,300 15,065 |
-4,70 % -0,75 |
15,965 15,065 |
1,22 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,340 17:35 |
47,490 47,460 |
+2,31 % 1,09 |
47,460 45,270 |
130,13 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
+17,91 % 5,27 |
34,030 29,395 |
964,91 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
18,632 17:35 |
18,630 18,684 |
+4,23 % 0,76 |
18,684 17,766 |
5,93 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,891 17:35 |
4,878 4,891 |
+2,69 % 0,13 |
4,891 4,670 |
1,63 Mio. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
190,64 17:35 |
189,68 189,68 |
+5,91 % 10,64 |
189,68 175,50 |
737,50 Tsd. |