Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
92,20 17:35 |
92,74 92,15 |
+2,24 % 2,02 |
93,35 87,42 |
15,48 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
63,02 17:35 |
61,32 61,32 |
-5,35 % -3,56 |
67,34 61,28 |
4,51 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
+5,35 % 1,45 |
29,280 25,950 |
2,85 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
252,00 17:35 |
253,40 253,80 |
-5,41 % -14,40 |
267,30 242,70 |
2,24 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
50,580 17:35 |
49,920 49,870 |
+6,26 % 2,98 |
50,380 46,260 |
2,01 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+9,19 % 2,47 |
29,450 26,760 |
3,80 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
-2,08 % -0,20 |
9,944 9,520 |
4,64 Mio. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
-2,13 % -0,49 |
24,395 22,390 |
7,53 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
-5,43 % -10,10 |
186,1000 165,5000 |
4,44 Mio. | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-4,40 % -13,05 |
309,90 276,90 |
31,63 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.633,00 17:35 |
1.621,50 1.595,00 |
-1,83 % -30,50 |
1.703,00 1.570,00 |
11,82 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
-2,19 % -0,44 |
20,160 19,195 |
7,37 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,7200 17:51 |
51,0800 51,0800 |
+0,80 % 0,42 |
52,7400 48,5300 |
696,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
+43,15 % 23,13 |
77,55 52,80 |
8,11 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
26,760 17:35 |
26,930 26,820 |
+12,04 % 2,88 |
27,120 23,875 |
27,32 Mio. |