Euro STOXX 50
4.948,480- +2,43 % (+117,190)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:43:40 RTI
4.948,480
+2,43 %
(+117,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
+7,08 % 4,28 |
65,9600 60,3000 |
640,96 Tsd. | |
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+5,07 % 9,90 |
209,70 195,20 |
1,21 Mrd. | |
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
+3,61 % 1,38 |
40,220 37,920 |
1,56 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+3,17 % 0,80 |
26,910 25,000 |
3,58 Mrd. | |
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
+5,78 % 0,38 |
7,184 6,580 |
3,57 Mio. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
-1,19 % -0,17 |
14,806 13,734 |
4,34 Mio. | |
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
-2,08 % -4,40 |
215,8000 205,6000 |
1,20 Mio. | |
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+1,72 % 7,20 |
447,70 411,90 |
14,13 Mio. | |
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
-7,32 % -157,50 |
2.204,00 1.892,50 |
4,21 Mio. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
+6,04 % 0,77 |
13,760 12,535 |
6,66 Mio. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,2400 17:26 |
51,2000 51,1800 |
+10,68 % 5,04 |
51,2000 46,7000 |
311,95 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-2,30 % -0,73 |
33,000 28,520 |
1,98 Mrd. | |
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+4,88 % 0,77 |
16,454 15,774 |
9,46 Mio. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+5,34 % 0,19 |
3,780 3,594 |
2,91 Mio. | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
-10,87 % -28,40 |
261,25 225,55 |
3,31 Mio. |