Euro STOXX 50
5.354,750- -0,49 % (-26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:17:07 RTI
5.354,750
-0,49 %
(-26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
68,0000 14:51 |
68,6000 68,4200 |
-7,05 % -5,16 |
72,5400 67,4400 |
428,10 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,00 17:00 |
266,60 266,20 |
-1,46 % -3,90 |
277,40 266,20 |
1,82 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,810 17:02 |
38,980 38,880 |
-4,81 % -1,96 |
40,850 38,440 |
1,81 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,260 17:01 |
30,580 30,580 |
-1,53 % -0,47 |
31,700 30,340 |
4,19 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,908 16:56 |
7,976 7,958 |
-0,95 % -0,08 |
8,236 7,949 |
2,91 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,220 15:22 |
14,204 14,200 |
+1,54 % 0,22 |
14,312 13,710 |
4,88 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
243,0000 16:43 |
246,0000 243,4000 |
+0,83 % 2,00 |
258,1000 232,4000 |
2,19 Mio. | |
|
FERRARI N.V. NL0011585146 |
418,60 16:49 |
419,30 419,20 |
+4,29 % 17,20 |
425,00 394,20 |
10,02 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.400,00 16:46 |
2.413,00 2.399,00 |
+4,62 % 106,00 |
2.467,00 2.230,00 |
2,33 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,550 16:27 |
15,680 15,725 |
-4,60 % -0,75 |
16,700 15,575 |
3,51 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
41,970 16:51 |
42,800 42,840 |
-8,16 % -3,73 |
45,760 42,840 |
1,56 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,575 17:01 |
37,615 37,355 |
+6,08 % 2,16 |
38,255 34,050 |
2,63 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,404 16:39 |
19,738 19,352 |
+7,79 % 1,40 |
19,780 17,672 |
15,17 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,868 16:59 |
4,957 4,930 |
+1,04 % 0,05 |
5,068 4,754 |
3,06 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,55 16:21 |
369,15 372,50 |
-0,70 % -2,60 |
382,25 349,90 |
4,07 Mio. |