Euro STOXX 50
5.511,200- +0,46 % (+25,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:14:08 RTI
5.511,200
+0,46 %
(+25,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
70,08 15:54 |
69,04 70,07 |
+3,01 % 2,05 |
70,07 65,28 |
43,86 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,04 15:46 |
78,04 77,22 |
+0,00 % 0,00 |
79,62 76,68 |
2,95 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,465 15:58 |
29,125 29,830 |
+2,63 % 0,76 |
33,350 28,575 |
3,65 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
217,30 15:58 |
210,00 208,40 |
-3,34 % -7,50 |
228,70 203,60 |
1,73 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,830 15:57 |
42,070 42,520 |
+8,05 % 3,19 |
45,180 39,110 |
1,62 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,550 15:57 |
27,170 27,080 |
-8,07 % -2,42 |
30,030 26,350 |
4,30 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+3,49 % 0,30 |
9,082 8,479 |
5,72 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,038 15:58 |
16,058 16,360 |
+7,59 % 1,13 |
16,536 14,906 |
5,13 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
-3,46 % -11,00 |
320,8000 305,2000 |
3,34 Mio. | |
|
FERRARI N.V. NL0011585146 |
339,30 15:55 |
334,50 337,60 |
-1,65 % -5,70 |
368,80 336,50 |
39,69 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
-4,97 % -111,00 |
2.235,00 2.058,00 |
8,47 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,985 15:57 |
18,050 18,075 |
+5,21 % 0,89 |
18,205 16,935 |
6,39 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-4,93 % -2,42 |
50,260 46,520 |
3,10 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:57 |
31,400 32,910 |
-10,03 % -3,54 |
36,225 32,725 |
3,26 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,445 15:58 |
21,270 21,530 |
+4,53 % 0,93 |
22,905 20,515 |
27,85 Mio. |