Euro STOXX 50
4.947,230- +2,40 % (+115,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:26:18 RTI
4.947,230
+2,40 %
(+115,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
64,7000 15:07 |
65,0200 64,7400 |
-0,06 % -0,04 |
65,0200 64,5200 |
404 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
205,10 17:35 |
205,10 204,40 |
+0,34 % 0,70 |
205,80 200,80 |
600,37 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,620 17:35 |
39,660 39,900 |
-0,70 % -0,28 |
39,910 39,270 |
2,35 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
-1,69 % -0,12 |
7,064 6,948 |
27,68 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+1,45 % 0,21 |
14,484 14,380 |
11,80 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
207,4000 17:08 |
205,3000 205,6000 |
+0,88 % 1,80 |
207,7000 205,3000 |
730 | |
|
FERRARI N.V. NL0011585146 |
426,90 17:35 |
415,00 411,90 |
+3,64 % 15,00 |
426,90 414,80 |
1,27 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.994,50 17:35 |
1.942,00 1.913,00 |
+4,26 % 81,50 |
1.994,50 1.942,00 |
117 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
-1,32 % -0,18 |
13,615 13,380 |
2,66 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,2400 17:26 |
51,2000 51,1800 |
+2,07 % 1,06 |
52,2400 51,2000 |
154 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+1,11 % 0,18 |
16,686 16,514 |
39,70 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+1,13 % 0,04 |
3,808 3,768 |
10,01 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
+2,58 % 5,85 |
232,90 229,70 |
645 |