Euro STOXX 50
5.357,250- -0,45 % (-24,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:09:51 RTI
5.357,250
-0,45 %
(-24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
68,0000 14:51 |
68,6000 68,4200 |
-0,61 % -0,42 |
68,6000 68,0000 |
45 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
264,20 16:53 |
266,60 266,20 |
-0,75 % -2,00 |
267,00 263,90 |
152,00 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,870 16:54 |
38,980 38,880 |
-0,03 % -0,01 |
39,190 38,870 |
650,96 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,270 16:53 |
30,580 30,580 |
-1,01 % -0,31 |
30,670 30,200 |
2,12 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,913 16:51 |
7,976 7,958 |
-0,57 % -0,05 |
7,976 7,897 |
21,35 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,220 15:22 |
14,204 14,200 |
+0,14 % 0,02 |
14,220 14,178 |
2,46 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
243,0000 16:43 |
246,0000 243,4000 |
-0,16 % -0,40 |
246,0000 242,7000 |
461 | |
|
FERRARI N.V. NL0011585146 |
418,60 16:49 |
419,30 419,20 |
-0,14 % -0,60 |
421,80 418,30 |
313 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.400,00 16:46 |
2.413,00 2.399,00 |
+0,04 % 1,00 |
2.418,00 2.400,00 |
20 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,550 16:27 |
15,680 15,725 |
-1,11 % -0,18 |
15,680 15,535 |
6,56 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
41,970 16:51 |
42,800 42,840 |
-2,03 % -0,87 |
42,800 41,950 |
6,47 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,580 16:54 |
37,615 37,355 |
+0,60 % 0,23 |
37,970 37,565 |
1,41 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,404 16:39 |
19,738 19,352 |
+0,27 % 0,05 |
19,738 19,400 |
37,38 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
4,876 16:44 |
4,957 4,930 |
-1,10 % -0,05 |
4,957 4,868 |
14,33 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,55 16:21 |
369,15 372,50 |
-1,06 % -3,95 |
372,30 367,90 |
417 |