Euro STOXX 50
6.144,000- +0,01 % (+0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:53:28 RTI
6.144,000
+0,01 %
(+0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,00 11:37 |
315,00 313,60 |
+0,13 % 0,40 |
315,00 311,70 |
38,56 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,216 11:29 |
10,152 10,392 |
-1,69 % -0,18 |
10,230 10,130 |
34,97 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
570,20 11:36 |
570,00 568,00 |
+0,39 % 2,20 |
571,80 569,40 |
30,99 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.000,20 11:38 |
992,50 1.000,00 |
+0,02 % 0,20 |
1.004,60 986,70 |
30,06 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,870 11:37 |
27,840 28,130 |
-0,92 % -0,26 |
27,870 27,550 |
16,34 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,335 11:32 |
9,343 9,336 |
-0,01 % 0,00 |
9,354 9,300 |
9,85 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,68 11:36 |
66,62 65,98 |
+1,06 % 0,70 |
66,96 66,36 |
8,01 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
83,92 11:30 |
83,36 83,60 |
+0,38 % 0,32 |
83,92 83,26 |
6,72 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,210 11:29 |
22,270 22,240 |
-0,13 % -0,03 |
22,270 22,150 |
6,57 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,47 11:34 |
81,71 80,67 |
+0,99 % 0,80 |
81,74 81,31 |
5,89 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
-0,54 % -0,40 |
74,00 72,96 |
5,81 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
34,680 11:06 |
34,900 35,180 |
-1,42 % -0,50 |
35,020 34,680 |
5,06 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
69,72 11:18 |
69,58 70,38 |
-0,94 % -0,66 |
69,76 69,06 |
4,46 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+0,38 % 0,09 |
23,540 23,490 |
4,21 Tsd. |