Euro STOXX 50
5.384,430- +0,05 % (+2,930)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.09.25 14:58:49 RTI
5.384,430
+0,05 %
(+2,930)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NOKIA OYJ EO-,06 FI0009000681 |
3,8940 13:33 |
3,8920 3,9100 |
-0,41 % -0,02 |
3,9220 3,8920 |
506 | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-0,06 % -0,05 |
78,3100 77,9000 |
678 | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,160 13:35 |
15,945 15,940 |
+1,38 % 0,22 |
16,160 15,945 |
725 | |
|
FERRARI N.V. NL0011585146 |
410,00 14:30 |
408,40 408,00 |
+0,49 % 2,00 |
410,60 408,00 |
925 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0300 14:29 |
39,9200 40,0100 |
+0,05 % 0,02 |
40,1300 39,9200 |
1,57 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,904 12:29 |
14,914 14,946 |
-0,28 % -0,04 |
14,916 14,850 |
1,65 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,85 14:33 |
117,75 117,80 |
+0,89 % 1,05 |
118,90 117,75 |
1,86 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
228,55 14:30 |
229,60 223,60 |
+2,21 % 4,95 |
229,65 227,45 |
2,09 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
690,20 14:43 |
690,30 683,00 |
+1,05 % 7,20 |
691,20 685,00 |
2,17 Tsd. | |
|
UNICREDIT IT0005239360 |
66,30 14:35 |
66,25 66,22 |
+0,12 % 0,08 |
66,36 65,48 |
2,40 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,98 13:45 |
80,60 80,75 |
+0,28 % 0,23 |
81,26 80,60 |
2,76 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
493,75 14:41 |
489,40 492,05 |
+0,35 % 1,70 |
497,90 487,50 |
3,81 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,680 14:37 |
15,755 15,845 |
-1,04 % -0,17 |
15,755 15,575 |
5,39 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,555 12:25 |
13,575 13,530 |
+0,18 % 0,03 |
13,655 13,555 |
7,60 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,140 14:43 |
45,210 42,520 |
+6,16 % 2,62 |
45,810 45,080 |
8,88 Tsd. |