Euro STOXX 50
4.939,230- +2,23 % (+107,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 21:59:58 RTI
4.939,230
+2,23 %
(+107,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,70 17:35 |
112,00 110,45 |
+0,23 % 0,25 |
112,00 110,30 |
1,36 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+1,52 % 0,16 |
10,680 10,600 |
1,81 Tsd. | |
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
9,776 17:35 |
9,548 9,474 |
+3,19 % 0,30 |
9,776 9,548 |
2,48 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+1,61 % 1,03 |
65,17 64,74 |
2,61 Tsd. | |
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,440 17:35 |
13,615 13,620 |
-1,32 % -0,18 |
13,615 13,380 |
2,66 Tsd. | |
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
238,35 17:35 |
231,45 229,30 |
+3,95 % 9,05 |
238,35 230,45 |
2,68 Tsd. | |
SANOFI SA INHABER EO 2 FR0000120578 |
103,88 17:35 |
103,90 102,98 |
+0,87 % 0,90 |
104,12 103,68 |
2,74 Tsd. | |
ST GOBAIN EO 4 FR0000125007 |
83,9800 21:47 |
81,5200 81,7800 |
+2,69 % 2,20 |
84,4600 81,5200 |
3,47 Tsd. | |
LVMH EO 0,3 FR0000121014 |
614,80 17:35 |
611,40 596,40 |
+3,09 % 18,40 |
618,30 607,60 |
3,79 Tsd. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+1,23 % 0,46 |
37,910 37,300 |
4,58 Tsd. | |
ASML HOLDING EO -,09 NL0010273215 |
747,30 17:35 |
725,40 715,20 |
+4,49 % 32,10 |
750,00 719,80 |
5,09 Tsd. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+1,13 % 0,04 |
3,808 3,768 |
10,01 Tsd. | |
AXA S.A. INH. EO 2,29 FR0000120628 |
36,280 17:35 |
36,380 35,950 |
+0,92 % 0,33 |
36,400 35,970 |
11,22 Tsd. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+1,45 % 0,21 |
14,484 14,380 |
11,80 Tsd. | |
ENEL S.P.A. EO 1 IT0003128367 |
6,974 17:35 |
7,064 7,094 |
-1,69 % -0,12 |
7,064 6,948 |
27,68 Tsd. |