Euro STOXX 50
5.417,500- +0,07 % (+4,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 19:51:11 RTI
5.417,500
+0,07 %
(+4,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NOKIA OYJ EO-,06 FI0009000681 |
4,655 17:35 |
4,658 4,660 |
-0,11 % -0,01 |
4,699 4,625 |
180,14 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
554,40 17:44 |
555,00 580,80 |
-4,55 % -26,40 |
565,00 549,60 |
502,29 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,94 17:43 |
53,14 52,86 |
+2,04 % 1,08 |
54,03 53,04 |
2,14 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
536,80 17:35 |
532,10 530,30 |
+1,23 % 6,50 |
541,10 530,40 |
11,52 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,20 17:35 |
393,05 394,25 |
-2,30 % -9,05 |
393,80 380,05 |
601 | |
|
KERING S.A. INH. EO 4 FR0000121485 |
190,64 17:35 |
189,68 189,68 |
+0,51 % 0,96 |
193,20 189,68 |
932 | |
|
INTESA SANPAOLO IT0000072618 |
4,891 17:35 |
4,878 4,891 |
+0,01 % 0,00 |
4,914 4,871 |
24,98 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
18,632 17:35 |
18,630 18,684 |
-0,28 % -0,05 |
18,656 18,470 |
57,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,660 17:44 |
34,320 34,030 |
+1,85 % 0,63 |
34,660 33,875 |
5,08 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,340 17:35 |
47,490 47,460 |
+1,85 % 0,88 |
48,340 47,410 |
619 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,195 17:35 |
15,300 15,065 |
+0,86 % 0,13 |
15,390 15,000 |
10,19 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.594,00 17:35 |
2.568,00 2.534,00 |
+2,37 % 60,00 |
2.594,00 2.554,00 |
49 | |
|
FERRARI N.V. NL0011585146 |
440,20 17:35 |
438,50 438,30 |
+0,43 % 1,90 |
441,90 435,50 |
1,16 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,80 17:09 |
250,10 249,70 |
+1,64 % 4,10 |
253,80 250,00 |
30 | |
|
ENI S.P.A. IT0003132476 |
13,474 17:35 |
13,250 13,274 |
+1,51 % 0,20 |
13,474 13,246 |
13,36 Tsd. |