Euro STOXX 50
5.512,200- +0,48 % (+26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:12:42 RTI
5.512,200
+0,48 %
(+26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 15:56 |
531,00 531,00 |
+0,56 % 3,00 |
535,60 528,40 |
110,91 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
57,02 15:57 |
56,26 56,61 |
+0,72 % 0,41 |
57,32 56,02 |
760,31 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
621,00 15:57 |
612,70 618,60 |
+0,39 % 2,40 |
621,80 611,10 |
1,46 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
358,75 13:34 |
355,70 352,15 |
+1,87 % 6,60 |
359,25 355,70 |
250 | |
|
INTESA SANPAOLO IT0000072618 |
5,613 15:35 |
5,563 5,649 |
-0,64 % -0,04 |
5,634 5,560 |
25,53 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,445 15:54 |
21,270 21,530 |
-0,39 % -0,09 |
21,565 21,270 |
27,57 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,705 15:56 |
31,400 32,910 |
-3,66 % -1,21 |
32,375 31,270 |
2,55 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
46,700 11:09 |
46,880 47,460 |
-1,60 % -0,76 |
46,880 46,700 |
271 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,990 15:51 |
18,050 18,075 |
-0,47 % -0,09 |
18,130 17,965 |
22,31 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.124,00 12:05 |
2.124,00 2.095,00 |
+1,38 % 29,00 |
2.124,00 2.124,00 |
9 | |
|
FERRARI N.V. NL0011585146 |
339,30 15:55 |
334,50 337,60 |
+0,50 % 1,70 |
342,10 334,10 |
2,15 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
307,1000 15:46 |
306,0000 305,2000 |
+0,62 % 1,90 |
308,0000 306,0000 |
322 | |
|
ENI S.P.A. IT0003132476 |
16,034 15:51 |
16,058 16,360 |
-1,99 % -0,33 |
16,088 15,936 |
63,95 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,860 15:32 |
8,790 8,787 |
+0,83 % 0,07 |
8,882 8,790 |
29,63 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,570 15:56 |
27,170 27,080 |
+1,81 % 0,49 |
27,730 27,140 |
3,80 Mio. |