Euro STOXX 50
5.354,750- -0,49 % (-26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:52:34 RTI
5.354,750
-0,49 %
(-26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEA BANK ABP FI4000297767 |
12,605 11:19 |
12,655 12,640 |
-0,28 % -0,04 |
12,655 12,605 |
448 | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,131 16:36 |
4,248 4,281 |
-3,50 % -0,15 |
4,248 4,129 |
427,62 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,20 16:36 |
568,60 567,20 |
-0,88 % -5,00 |
568,60 560,60 |
82,99 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,59 16:37 |
52,00 51,82 |
+1,49 % 0,77 |
52,82 52,00 |
563,73 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
478,50 16:36 |
481,00 479,10 |
-0,13 % -0,60 |
486,00 477,50 |
2,83 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,55 16:21 |
369,15 372,50 |
-1,06 % -3,95 |
372,30 367,90 |
417 | |
|
INTESA SANPAOLO IT0000072618 |
4,890 16:14 |
4,957 4,930 |
-0,80 % -0,04 |
4,957 4,868 |
14,30 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
19,414 16:32 |
19,738 19,352 |
+0,32 % 0,06 |
19,738 19,400 |
37,24 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,635 16:36 |
37,615 37,355 |
+0,75 % 0,28 |
37,970 37,585 |
1,32 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
41,960 16:37 |
42,800 42,840 |
-2,05 % -0,88 |
42,800 41,960 |
6,16 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,550 16:27 |
15,680 15,725 |
-1,11 % -0,18 |
15,680 15,535 |
6,56 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.418,00 10:40 |
2.413,00 2.399,00 |
+0,79 % 19,00 |
2.418,00 2.413,00 |
19 | |
|
FERRARI N.V. NL0011585146 |
420,00 16:17 |
419,30 419,20 |
+0,19 % 0,80 |
421,80 419,10 |
309 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
244,2000 15:22 |
246,0000 243,4000 |
+0,33 % 0,80 |
246,0000 242,7000 |
411 | |
|
ENI S.P.A. IT0003132476 |
14,220 15:22 |
14,204 14,200 |
+0,14 % 0,02 |
14,220 14,178 |
2,46 Tsd. |