Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
467,70 17:39 |
474,70 473,10 |
-1,14 % -5,40 |
474,80 467,10 |
371,10 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,51 17:35 |
51,03 50,92 |
+3,12 % 1,59 |
53,03 51,03 |
3,68 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
484,10 17:35 |
476,75 469,80 |
+3,04 % 14,30 |
492,70 475,95 |
6,20 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
385,65 17:35 |
371,70 368,60 |
+4,63 % 17,05 |
386,40 371,65 |
1,97 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,795 17:35 |
5,755 5,708 |
+1,52 % 0,09 |
5,818 5,746 |
57,52 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
26,760 17:35 |
26,930 26,820 |
-0,22 % -0,06 |
27,000 26,650 |
55,41 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
76,73 17:37 |
78,48 77,55 |
-1,06 % -0,82 |
79,87 75,30 |
7,06 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
52,7200 17:51 |
51,0800 51,0800 |
+3,21 % 1,64 |
52,9000 51,0800 |
306 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,690 17:35 |
19,700 19,905 |
-1,08 % -0,22 |
19,725 19,480 |
17,53 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.633,00 17:35 |
1.621,50 1.595,00 |
+2,38 % 38,00 |
1.670,00 1.621,50 |
719 | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-0,14 % -0,40 |
292,55 281,75 |
8,03 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
176,0000 16:08 |
172,2500 171,0500 |
+2,89 % 4,95 |
176,1500 172,2500 |
1,32 Tsd. | |
|
ENI S.P.A. IT0003132476 |
22,510 17:35 |
22,825 23,165 |
-2,83 % -0,66 |
22,825 22,280 |
22,05 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,588 17:35 |
9,688 9,829 |
-2,45 % -0,24 |
9,694 9,575 |
26,89 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,340 17:35 |
29,150 29,050 |
+1,00 % 0,29 |
29,490 29,100 |
5,10 Mio. |