Euro STOXX 50
4.853,140- +1,15 % (+55,120)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 19:51:32 RTI
4.853,140
+1,15 %
(+55,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NOKIA OYJ EO-,06 FI0009000681 |
4,013 17:35 |
3,957 3,988 |
+0,64 % 0,03 |
4,013 3,957 |
209,97 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
508,80 17:41 |
496,60 494,30 |
+2,93 % 14,50 |
510,80 495,50 |
299,73 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
53,35 17:39 |
52,32 52,96 |
+0,74 % 0,39 |
53,77 52,14 |
2,62 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
605,50 17:35 |
585,80 592,80 |
+2,14 % 12,70 |
608,30 585,10 |
4,21 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
333,60 17:35 |
325,35 328,50 |
+1,55 % 5,10 |
333,60 325,20 |
3,27 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
222,70 17:35 |
216,40 221,00 |
+0,77 % 1,70 |
224,50 216,40 |
671 | |
|
INTESA SANPAOLO IT0000072618 |
3,625 17:35 |
3,588 3,637 |
-0,33 % -0,01 |
3,666 3,588 |
23,19 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
14,562 17:35 |
14,568 14,674 |
-0,76 % -0,11 |
14,700 14,484 |
84,68 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,120 17:35 |
30,575 30,815 |
+0,99 % 0,31 |
31,260 30,280 |
2,95 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
53,70 17:35 |
52,20 52,12 |
+3,03 % 1,58 |
53,70 51,94 |
726 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
13,520 17:35 |
13,395 13,525 |
-0,04 % -0,01 |
13,580 13,395 |
18,93 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.149,00 17:35 |
2.082,00 2.066,00 |
+4,02 % 83,00 |
2.156,00 2.082,00 |
145 | |
|
FERRARI N.V. NL0011585146 |
416,60 17:35 |
409,70 411,40 |
+1,26 % 5,20 |
417,50 407,00 |
1,18 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
232,0000 18:16 |
227,6000 228,5000 |
+1,53 % 3,50 |
232,0000 227,6000 |
315 | |
|
ENI S.P.A. IT0003132476 |
13,348 17:35 |
13,338 13,414 |
-0,49 % -0,07 |
13,424 13,280 |
13,55 Tsd. |