Euro STOXX 50
6.145,000- +0,02 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:49:26 RTI
6.145,000
+0,02 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,015 11:33 |
40,760 41,155 |
-0,34 % -0,14 |
41,050 40,560 |
435,34 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
398,80 11:27 |
393,40 393,50 |
+1,35 % 5,30 |
400,60 393,40 |
2,66 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,48 % -2,10 |
436,55 433,30 |
319 | |
|
INTESA SANPAOLO IT0000072618 |
5,965 11:30 |
5,877 5,960 |
+0,08 % 0,01 |
5,965 5,877 |
3,23 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
27,850 11:32 |
27,840 28,130 |
-1,00 % -0,28 |
27,870 27,550 |
16,33 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,53 11:34 |
50,10 52,00 |
-0,90 % -0,47 |
51,72 49,87 |
690,12 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,90 10:19 |
57,16 57,42 |
-0,91 % -0,52 |
57,16 56,90 |
371 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,210 11:29 |
22,270 22,240 |
-0,13 % -0,03 |
22,270 22,150 |
6,57 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.311,50 10:13 |
1.305,50 1.323,50 |
-0,91 % -12,00 |
1.313,50 1.304,00 |
121 | |
|
FERRARI N.V. NL0011585146 |
355,05 11:05 |
356,75 358,60 |
-0,99 % -3,55 |
359,00 354,35 |
365 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
186,80 11:07 |
186,95 187,30 |
-0,27 % -0,50 |
186,95 185,75 |
157 | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+0,38 % 0,09 |
23,540 23,490 |
4,21 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,335 11:32 |
9,343 9,336 |
-0,01 % 0,00 |
9,354 9,300 |
9,85 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,910 11:34 |
25,890 25,840 |
+0,27 % 0,07 |
26,010 25,840 |
1,33 Mio. |