Euro STOXX 50
6.139,500- -0,07 % (-4,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 12:44:27 RTI
6.139,500
-0,07 %
(-4,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
87,42 11:43 |
86,56 87,08 |
+0,39 % 0,34 |
87,53 86,56 |
1,37 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
66,62 12:21 |
66,62 65,98 |
+0,97 % 0,64 |
66,96 66,36 |
8,56 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,635 12:27 |
30,120 30,590 |
+0,15 % 0,05 |
30,685 30,050 |
776,91 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
314,30 12:28 |
315,00 313,60 |
+0,22 % 0,70 |
315,00 311,70 |
40,16 Tsd. | |
|
DHL AG DE0005552004 |
58,98 12:29 |
58,78 59,20 |
-0,37 % -0,22 |
59,06 58,64 |
125,98 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,890 12:28 |
25,890 25,840 |
+0,19 % 0,05 |
26,010 25,840 |
1,56 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,302 12:25 |
9,343 9,336 |
-0,36 % -0,03 |
9,354 9,300 |
10,29 Tsd. | |
|
ENGIE S.A. INH. EO 1 FR0010208488 |
23,540 10:01 |
23,490 23,450 |
+0,38 % 0,09 |
23,540 23,490 |
4,21 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
187,40 12:17 |
186,95 187,30 |
+0,05 % 0,10 |
187,40 185,75 |
164 | |
|
FERRARI N.V. NL0011585146 |
356,55 12:28 |
356,75 358,60 |
-0,57 % -2,05 |
359,35 354,35 |
701 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.310,50 11:34 |
1.305,50 1.323,50 |
-0,98 % -13,00 |
1.313,50 1.304,00 |
129 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,150 12:24 |
22,270 22,240 |
-0,40 % -0,09 |
22,270 22,140 |
8,56 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,86 12:22 |
57,16 57,42 |
-0,98 % -0,56 |
57,16 56,82 |
1,13 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,50 12:28 |
50,10 52,00 |
-0,96 % -0,50 |
51,72 49,87 |
755,26 Tsd. |