Euro STOXX 50
5.383,930- +0,05 % (+2,430)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.09.25 12:30:01 RTI
5.383,930
+0,05 %
(+2,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
75,00 12:12 |
74,74 74,74 |
+0,35 % 0,26 |
75,00 74,74 |
195 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,0000 11:21 |
244,5000 245,0000 |
-0,41 % -1,00 |
245,8000 244,0000 |
60 | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,410 12:14 |
38,700 38,570 |
-0,41 % -0,16 |
38,740 38,210 |
316,04 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,220 12:15 |
30,620 30,610 |
-1,27 % -0,39 |
30,690 30,210 |
1,25 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,768 09:04 |
7,768 7,759 |
+0,12 % 0,01 |
7,768 7,768 |
260 | |
|
ENI S.P.A. IT0003132476 |
14,850 11:31 |
14,914 14,946 |
-0,64 % -0,10 |
14,916 14,850 |
1,45 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
268,20 10:39 |
267,30 256,60 |
+4,52 % 11,60 |
271,80 267,30 |
149 | |
|
FERRARI N.V. NL0011585146 |
410,60 11:53 |
408,40 408,00 |
+0,64 % 2,60 |
410,60 408,00 |
642 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.090,00 11:19 |
2.115,00 2.097,00 |
-0,33 % -7,00 |
2.118,00 2.090,00 |
31 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,670 12:03 |
15,755 15,845 |
-1,10 % -0,18 |
15,755 15,575 |
4,72 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,180 12:10 |
45,210 42,520 |
+6,26 % 2,66 |
45,810 45,180 |
8,81 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,250 12:14 |
32,335 32,085 |
+0,51 % 0,17 |
32,785 32,115 |
1,01 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,075 12:10 |
21,015 21,230 |
-0,73 % -0,16 |
21,135 20,890 |
18,02 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,386 11:33 |
5,435 5,428 |
-0,77 % -0,04 |
5,448 5,386 |
15,29 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
393,55 12:00 |
390,00 396,45 |
-0,73 % -2,90 |
393,55 390,00 |
99 |