Euro STOXX 50
6.145,000- +0,02 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:49:26 RTI
6.145,000
+0,02 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,14 11:23 |
182,10 181,94 |
+0,11 % 0,20 |
182,36 181,34 |
796 | |
|
INTESA SANPAOLO IT0000072618 |
5,965 11:30 |
5,877 5,960 |
+0,08 % 0,01 |
5,965 5,877 |
3,23 Tsd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,335 11:32 |
9,343 9,336 |
-0,01 % 0,00 |
9,354 9,300 |
9,85 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,575 11:33 |
30,120 30,590 |
-0,05 % -0,02 |
30,685 30,050 |
683,13 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
22,210 11:29 |
22,270 22,240 |
-0,13 % -0,03 |
22,270 22,150 |
6,57 Tsd. | |
|
ENI S.P.A. IT0003132476 |
26,450 09:04 |
26,450 26,510 |
-0,23 % -0,06 |
26,450 26,450 |
4,82 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
186,80 11:07 |
186,95 187,30 |
-0,27 % -0,50 |
186,95 185,75 |
157 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
110,10 10:59 |
109,70 110,40 |
-0,27 % -0,30 |
110,10 109,70 |
596 | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
41,015 11:33 |
40,760 41,155 |
-0,34 % -0,14 |
41,050 40,560 |
435,34 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,760 09:08 |
15,720 15,830 |
-0,44 % -0,07 |
15,760 15,720 |
2,23 Tsd. | |
|
DHL AG DE0005552004 |
58,92 11:33 |
58,78 59,20 |
-0,47 % -0,28 |
59,06 58,64 |
105,12 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
434,50 11:01 |
436,20 436,60 |
-0,48 % -2,10 |
436,55 433,30 |
319 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
-0,54 % -0,40 |
74,00 72,96 |
5,76 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
7,630 11:32 |
7,448 7,682 |
-0,68 % -0,05 |
7,654 7,424 |
240,52 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
129,08 11:34 |
126,44 130,00 |
-0,71 % -0,92 |
129,68 126,24 |
343,02 Tsd. |