Euro STOXX 50
4.947,980- +2,42 % (+116,690)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 18:53:21 RTI
4.947,980
+2,42 %
(+116,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BASF SE NA O.N. DE000BASF111 |
46,800 17:43 |
46,185 45,435 |
+3,00 % 1,37 |
46,855 45,885 |
3,37 Mio. | |
ST GOBAIN EO 4 FR0000125007 |
84,1800 18:30 |
81,5200 81,7800 |
+2,93 % 2,40 |
84,4600 81,5200 |
3,33 Tsd. | |
KERING S.A. INH. EO 4 FR0000121485 |
232,85 17:35 |
230,95 227,00 |
+2,58 % 5,85 |
232,90 229,70 |
645 | |
SIEMENS AG NA O.N. DE0007236101 |
169,92 17:35 |
168,32 165,72 |
+2,53 % 4,20 |
170,52 167,18 |
1,52 Mio. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,01 17:37 |
58,54 57,61 |
+2,43 % 1,40 |
59,56 58,29 |
3,21 Mio. | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+2,24 % 1,37 |
62,72 61,97 |
39,80 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,2400 17:26 |
51,2000 51,1800 |
+2,07 % 1,06 |
52,2400 51,2000 |
154 | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,10 17:35 |
169,68 167,82 |
+1,95 % 3,28 |
171,10 169,50 |
103 | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+1,61 % 1,03 |
65,17 64,74 |
2,61 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+1,52 % 0,16 |
10,680 10,600 |
1,81 Tsd. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+1,45 % 0,21 |
14,484 14,380 |
11,80 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+1,36 % 0,06 |
4,600 4,546 |
58,01 Tsd. |