Euro STOXX 50
4.939,230- +2,23 % (+107,940)
Euro STOXX 50
ISIN EU0009658145 | Index
19.09.24 21:59:58 RTI
4.939,230
+2,23 %
(+107,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ING GROEP NV EO -,01 NL0011821202 |
16,636 17:35 |
16,654 16,454 |
+1,11 % 0,18 |
16,686 16,514 |
39,70 Tsd. | |
INTESA SANPAOLO IT0000072618 |
3,808 17:35 |
3,800 3,766 |
+1,13 % 0,04 |
3,808 3,768 |
10,01 Tsd. | |
ALLIANZ SE NA O.N. DE0008404005 |
291,80 17:39 |
291,30 288,40 |
+1,18 % 3,40 |
292,60 289,00 |
652,41 Tsd. | |
UNICREDIT IT0005239360 |
37,910 17:35 |
37,830 37,450 |
+1,23 % 0,46 |
37,910 37,300 |
4,58 Tsd. | |
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,84 17:41 |
94,20 92,62 |
+1,32 % 1,22 |
95,54 93,78 |
1,18 Mio. | |
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,584 17:35 |
4,562 4,522 |
+1,36 % 0,06 |
4,600 4,546 |
58,01 Tsd. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
488,00 17:35 |
485,70 481,20 |
+1,41 % 6,80 |
491,90 480,80 |
286,56 Tsd. | |
ENI S.P.A. IT0003132476 |
14,454 17:35 |
14,392 14,248 |
+1,45 % 0,21 |
14,484 14,380 |
11,80 Tsd. | |
NORDEA BANK ABP FI4000297767 |
10,680 17:35 |
10,600 10,520 |
+1,52 % 0,16 |
10,680 10,600 |
1,81 Tsd. | |
BNP PARIBAS INH. EO 2 FR0000131104 |
65,17 17:35 |
65,01 64,14 |
+1,61 % 1,03 |
65,17 64,74 |
2,61 Tsd. | |
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,0800 18:12 |
168,1600 168,0000 |
+1,83 % 3,08 |
171,0800 168,1600 |
415 | |
BAY.MOTOREN WERKE AG ST DE0005190003 |
76,14 17:35 |
76,30 74,52 |
+2,17 % 1,62 |
77,46 75,92 |
1,70 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
INDITEX INH. EO 0,03 ES0148396007 |
52,3000 20:03 |
51,2000 51,1800 |
+2,19 % 1,12 |
52,3000 51,2000 |
261 | |
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,63 17:35 |
61,97 61,26 |
+2,24 % 1,37 |
62,72 61,97 |
39,80 Tsd. |