Euro STOXX 50
5.384,430- +0,05 % (+2,930)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
10.09.25 14:58:49 RTI
5.384,430
+0,05 %
(+2,930)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSUS NV EO -,05 NL0013654783 |
53,69 12:25 |
54,25 53,90 |
-0,39 % -0,21 |
54,50 53,69 |
425 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,59 14:33 |
52,46 52,79 |
-0,38 % -0,20 |
52,77 52,31 |
24,12 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,56 14:19 |
50,60 50,74 |
-0,35 % -0,18 |
50,60 50,36 |
366 | |
|
ENI S.P.A. IT0003132476 |
14,904 12:29 |
14,914 14,946 |
-0,28 % -0,04 |
14,916 14,850 |
1,65 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,175 14:42 |
21,015 21,230 |
-0,26 % -0,06 |
21,175 20,890 |
29,53 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
38,500 14:41 |
38,700 38,570 |
-0,18 % -0,07 |
38,740 38,210 |
442,21 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
77,9000 11:51 |
78,0900 77,9500 |
-0,06 % -0,05 |
78,3100 77,9000 |
678 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0300 14:29 |
39,9200 40,0100 |
+0,05 % 0,02 |
40,1300 39,9200 |
1,57 Tsd. | |
|
UNICREDIT IT0005239360 |
66,30 14:35 |
66,25 66,22 |
+0,12 % 0,08 |
66,36 65,48 |
2,40 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
84,38 14:42 |
84,16 84,26 |
+0,14 % 0,12 |
84,60 83,42 |
446,85 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,83 14:43 |
51,60 51,75 |
+0,15 % 0,08 |
52,06 51,38 |
601,29 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,555 12:25 |
13,575 13,530 |
+0,18 % 0,03 |
13,655 13,555 |
7,60 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.101,00 14:34 |
2.115,00 2.097,00 |
+0,19 % 4,00 |
2.118,00 2.090,00 |
36 | |
|
ST GOBAIN EO 4 FR0000125007 |
92,6400 12:03 |
92,7600 92,4200 |
+0,24 % 0,22 |
93,2000 92,6400 |
480 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,98 13:45 |
80,60 80,75 |
+0,28 % 0,23 |
81,26 80,60 |
2,76 Tsd. |