Euro STOXX 50
6.073,250- -0,12 % (-7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.05.26 21:59:59 RTI
6.073,250
-0,12 %
(-7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
28,565 17:37 |
28,800 28,630 |
-0,23 % -0,07 |
29,010 28,565 |
5,61 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
26,760 17:35 |
26,930 26,820 |
-0,22 % -0,06 |
27,000 26,650 |
55,41 Tsd. | |
|
UNICREDIT IT0005239360 |
73,07 17:35 |
73,79 73,23 |
-0,22 % -0,16 |
74,00 72,86 |
6,55 Tsd. | |
|
FERRARI N.V. NL0011585146 |
283,60 17:35 |
286,90 284,00 |
-0,14 % -0,40 |
292,55 281,75 |
8,03 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,540 17:35 |
16,575 16,560 |
-0,12 % -0,02 |
16,605 16,540 |
6,37 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
963,70 17:35 |
972,00 964,30 |
-0,06 % -0,60 |
975,60 962,50 |
445 | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
92,20 17:35 |
92,74 92,15 |
+0,05 % 0,05 |
93,02 92,03 |
9,22 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,40 17:37 |
390,20 388,90 |
+0,13 % 0,50 |
391,20 387,40 |
500,93 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,530 17:35 |
40,610 40,410 |
+0,30 % 0,12 |
40,860 40,460 |
18,93 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,8600 19:46 |
182,3200 182,2000 |
+0,36 % 0,66 |
184,8400 182,3200 |
73 | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,05 17:39 |
273,50 272,55 |
+0,55 % 1,50 |
279,60 272,40 |
868,71 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,500 17:35 |
36,180 36,300 |
+0,55 % 0,20 |
36,520 36,120 |
1,99 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,050 17:35 |
20,200 19,940 |
+0,55 % 0,11 |
20,200 19,955 |
8,11 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,120 17:35 |
37,650 37,820 |
+0,79 % 0,30 |
38,120 37,200 |
2,43 Mio. | |
|
AIRBUS NL0000235190 |
173,80 17:35 |
171,96 172,32 |
+0,86 % 1,48 |
177,82 171,66 |
185,26 Tsd. |