Euro STOXX 50
5.406,500- -0,13 % (-7,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 21:59:56 RTI
5.406,500
-0,13 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
-0,23 % -0,80 |
352,70 348,30 |
765,27 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,070 17:35 |
36,050 36,140 |
-0,19 % -0,07 |
36,280 36,000 |
350 | |
|
DT.TELEKOM AG NA DE0005557508 |
31,690 17:35 |
31,800 31,730 |
-0,13 % -0,04 |
31,970 31,570 |
4,86 Mio. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
4,655 17:35 |
4,658 4,660 |
-0,11 % -0,01 |
4,699 4,625 |
180,14 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,04 17:36 |
79,37 79,12 |
-0,10 % -0,08 |
79,41 78,70 |
7,10 Tsd. | |
|
SAP SE O.N. DE0007164600 |
262,35 17:44 |
264,50 262,50 |
-0,06 % -0,15 |
264,65 260,60 |
1,06 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
4,891 17:35 |
4,878 4,891 |
+0,01 % 0,00 |
4,914 4,871 |
24,98 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,781 17:35 |
6,750 6,753 |
+0,41 % 0,03 |
6,786 6,729 |
69,97 Tsd. | |
|
FERRARI N.V. NL0011585146 |
440,20 17:35 |
438,50 438,30 |
+0,43 % 1,90 |
441,90 435,50 |
1,16 Tsd. | |
|
KERING S.A. INH. EO 4 FR0000121485 |
190,64 17:35 |
189,68 189,68 |
+0,51 % 0,96 |
193,20 189,68 |
932 | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,731 17:35 |
7,676 7,687 |
+0,57 % 0,04 |
7,750 7,676 |
4,01 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,28 17:35 |
181,42 181,20 |
+0,60 % 1,08 |
182,28 181,42 |
426 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,42 17:35 |
52,79 53,06 |
+0,68 % 0,36 |
53,42 52,79 |
54,13 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
39,340 17:36 |
39,110 39,040 |
+0,77 % 0,30 |
39,340 38,900 |
1,58 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,195 17:35 |
15,300 15,065 |
+0,86 % 0,13 |
15,390 15,000 |
10,19 Tsd. |