Euro STOXX 50
6.144,500- +0,02 % (+1,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
03.11.26 11:52:27 RTI
6.144,500
+0,02 %
(+1,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,80 11:37 |
167,70 172,85 |
+4,10 % 6,65 |
187,90 130,85 |
26,49 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
828,00 10:37 |
836,80 851,20 |
-42,43 % -610,20 |
1.471,40 786,80 |
152,11 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,150 11:30 |
32,330 31,970 |
-8,85 % -3,12 |
42,560 30,550 |
24,68 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,14 11:23 |
182,10 181,94 |
+8,52 % 14,30 |
188,46 155,68 |
50,92 Mio. | |
|
AIRBUS NL0000235190 |
192,24 11:37 |
193,28 196,18 |
-10,19 % -21,81 |
220,25 159,20 |
12,83 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,90 11:36 |
438,90 440,40 |
+24,90 % 87,90 |
453,30 344,20 |
56,01 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
73,52 10:37 |
73,98 73,92 |
+38,51 % 20,44 |
75,76 51,68 |
29,34 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
780,40 09:37 |
779,20 786,00 |
+10,07 % 71,40 |
912,80 583,60 |
24,59 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.396,20 11:34 |
1.363,40 1.407,60 |
+50,79 % 470,30 |
1.721,40 835,50 |
1,80 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,070 10:48 |
42,870 42,980 |
+14,00 % 5,29 |
45,580 37,480 |
282,92 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
53,63 11:36 |
53,48 53,55 |
+24,92 % 10,70 |
54,74 41,85 |
29,94 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,42 11:37 |
58,20 58,86 |
-28,35 % -23,12 |
97,42 52,18 |
22,89 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
52,74 11:37 |
51,70 50,02 |
+99,24 % 26,27 |
53,36 26,06 |
31,37 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,350 10:40 |
21,240 21,560 |
+22,77 % 3,96 |
25,410 17,390 |
62,25 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,216 11:29 |
10,152 10,392 |
+15,51 % 1,37 |
13,000 8,768 |
156,00 Mio. |