Euro STOXX 50
5.354,750- -0,49 % (-26,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:22:24 RTI
5.354,750
-0,49 %
(-26,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,10 17:06 |
207,10 206,60 |
-10,50 % -24,30 |
263,10 186,15 |
25,84 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.524,00 15:32 |
1.525,80 1.505,60 |
+34,04 % 387,00 |
1.841,80 1.018,20 |
34,97 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 12:50 |
35,390 35,240 |
+22,72 % 6,52 |
37,940 28,700 |
10,35 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,9400 14:43 |
173,6200 175,0600 |
+6,97 % 11,40 |
186,5400 153,6800 |
23,39 Mio. | |
|
AIRBUS NL0000235190 |
180,92 17:06 |
183,54 182,98 |
+36,01 % 47,90 |
183,32 126,36 |
12,72 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,20 17:07 |
345,70 345,00 |
+28,66 % 76,00 |
377,60 244,60 |
58,16 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,68 16:45 |
58,20 57,98 |
+4,12 % 2,28 |
62,86 45,10 |
33,67 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
702,40 17:06 |
701,00 686,90 |
-29,12 % -288,60 |
991,00 552,00 |
1,19 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,450 16:51 |
42,050 41,780 |
+28,65 % 9,23 |
42,730 31,310 |
201,50 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,280 17:06 |
42,880 42,770 |
-0,82 % -0,36 |
54,550 39,720 |
31,03 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,04 17:06 |
83,76 83,46 |
-5,32 % -4,78 |
91,32 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,430 17:06 |
27,500 27,510 |
+3,96 % 1,05 |
30,445 18,870 |
22,69 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,775 16:28 |
12,975 12,990 |
+30,25 % 2,97 |
13,760 8,634 |
26,59 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,144 17:06 |
7,293 7,242 |
+60,47 % 2,69 |
7,547 3,973 |
156,90 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,41 16:32 |
76,84 76,69 |
+21,67 % 13,61 |
81,54 55,72 |
150,31 Mio. |