Euro STOXX 50
4.852,640- +1,14 % (+54,620)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 19:28:23 RTI
4.852,640
+1,14 %
(+54,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+18,51 % 35,96 |
240,30 164,68 |
24,09 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+30,33 % 329,40 |
1.577,80 1.018,20 |
50,49 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
+22,83 % 6,05 |
32,910 25,465 |
9,65 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 17:35 |
156,84 157,36 |
+1,35 % 2,12 |
177,56 152,27 |
30,39 Mio. | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+9,02 % 12,46 |
171,58 126,36 |
11,00 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+26,04 % 61,25 |
304,30 235,10 |
45,54 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:35 |
50,62 50,98 |
-12,29 % -7,16 |
62,12 50,98 |
26,87 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
662,00 17:35 |
650,60 658,30 |
+4,02 % 25,60 |
1.004,00 611,50 |
1,28 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,560 17:35 |
32,330 33,000 |
+12,74 % 3,68 |
36,280 29,080 |
184,33 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+0,02 % 0,01 |
54,920 40,840 |
27,25 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
-25,27 % -24,31 |
114,75 65,96 |
24,53 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-38,01 % -11,82 |
35,595 18,896 |
26,78 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
+4,86 % 0,42 |
11,300 7,998 |
20,24 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,366 17:35 |
4,339 4,373 |
+13,79 % 0,53 |
4,880 3,588 |
104,25 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
56,00 17:35 |
55,80 56,67 |
-3,08 % -1,78 |
73,27 53,51 |
111,85 Mio. |