Euro STOXX 50
6.460,000- +0,65 % (+41,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.08.26 21:59:59 RTI
6.460,000
+0,65 %
(+41,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
154,45 21.08.26 |
152,40 151,00 |
-9,92 % -17,00 |
194,90 130,85 |
27,57 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.071,00 21.08.26 |
1.065,00 1.062,20 |
-27,15 % -399,20 |
1.517,40 786,80 |
135,58 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
30,700 21.08.26 |
31,030 30,990 |
-12,83 % -4,52 |
42,560 30,700 |
16,92 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,4600 21.08.26 |
168,4200 167,1800 |
-8,91 % -16,38 |
189,0800 155,4200 |
21,91 Mio. | |
|
AIRBUS NL0000235190 |
203,65 21.08.26 |
204,10 204,90 |
+12,69 % 22,93 |
220,25 159,20 |
12,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,80 21.08.26 |
440,50 438,30 |
+18,18 % 67,80 |
442,70 344,20 |
54,14 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
66,90 21.08.26 |
66,54 66,60 |
+23,20 % 12,60 |
75,10 49,11 |
30,42 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
904,60 21.08.26 |
884,00 885,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.505,60 21.08.26 |
1.517,20 1.503,60 |
+132,78 % 858,80 |
1.721,40 616,90 |
1,89 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,700 21.08.26 |
43,560 43,560 |
+2,68 % 1,14 |
45,580 37,480 |
280,03 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,67 21.08.26 |
51,72 51,50 |
+7,51 % 3,61 |
54,74 41,59 |
29,99 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,88 21.08.26 |
58,40 57,92 |
-35,59 % -32,54 |
97,42 56,92 |
22,53 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,040 21.08.26 |
48,500 48,610 |
+68,24 % 19,49 |
53,360 26,055 |
29,18 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,830 21.08.26 |
24,700 24,500 |
+51,17 % 8,41 |
24,950 15,425 |
59,11 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,546 21.08.26 |
12,392 12,222 |
+50,90 % 4,23 |
12,900 8,048 |
162,33 Mio. |