Euro STOXX 50
5.416,500- +0,06 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 21:07:00 RTI
5.416,500
+0,06 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,60 17:41 |
218,30 216,90 |
-0,36 % -0,80 |
263,10 186,15 |
25,95 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.701,40 17:35 |
1.663,60 1.662,80 |
+34,75 % 438,80 |
1.841,80 1.018,20 |
33,49 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,070 17:35 |
36,050 36,140 |
+20,76 % 6,20 |
37,460 27,690 |
9,60 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,28 17:35 |
181,42 181,20 |
+7,95 % 13,43 |
185,24 154,22 |
36,33 Mio. | |
|
AIRBUS NL0000235190 |
161,12 17:35 |
158,64 158,78 |
+2,05 % 3,24 |
175,42 126,36 |
12,71 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
+31,87 % 84,80 |
377,60 244,60 |
55,00 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,72 17:35 |
59,46 59,60 |
-2,13 % -1,28 |
62,12 45,10 |
34,68 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
683,50 17:35 |
670,20 667,10 |
-19,83 % -169,10 |
1.004,00 552,00 |
1,35 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,460 17:35 |
40,600 40,670 |
+20,02 % 6,75 |
42,320 29,380 |
207,31 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
45,290 17:39 |
44,550 44,630 |
-7,65 % -3,75 |
54,550 39,720 |
30,27 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 17:39 |
82,40 81,52 |
-18,43 % -18,97 |
103,75 63,52 |
25,47 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,740 17:38 |
25,100 24,060 |
-15,79 % -4,64 |
30,445 18,870 |
22,48 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
13,240 17:35 |
13,040 13,045 |
+36,07 % 3,51 |
13,575 8,634 |
26,86 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,781 17:35 |
6,750 6,753 |
+42,76 % 2,03 |
6,753 3,973 |
149,28 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,04 17:36 |
79,37 79,12 |
+10,42 % 7,46 |
81,54 55,72 |
155,38 Mio. |