Euro STOXX 50
4.851,140- +1,11 % (+53,120)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 19:39:13 RTI
4.851,140
+1,11 %
(+53,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+4,07 % 9,00 |
223,10 220,40 |
405,36 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+7,16 % 94,60 |
1.386,00 1.320,80 |
222,93 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
-1,16 % -0,38 |
32,910 32,570 |
917,10 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 17:35 |
156,84 157,36 |
+0,21 % 0,34 |
159,16 156,28 |
871,32 Tsd. | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+8,86 % 12,26 |
147,60 136,76 |
187,11 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,37 % 4,00 |
292,50 287,90 |
845,18 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:35 |
50,62 50,98 |
-3,00 % -1,58 |
52,68 50,98 |
882,35 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
662,00 17:35 |
650,60 658,30 |
+1,50 % 9,80 |
658,30 627,70 |
18,71 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,560 17:35 |
32,330 33,000 |
-4,26 % -1,45 |
34,010 32,180 |
5,42 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+0,56 % 0,24 |
43,010 42,060 |
438,74 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
+3,72 % 2,58 |
70,02 68,40 |
513,05 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-3,23 % -0,64 |
19,930 18,896 |
502,90 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
-2,90 % -0,27 |
9,244 8,806 |
193,71 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,366 17:35 |
4,339 4,373 |
-1,82 % -0,08 |
4,447 4,350 |
2,07 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
56,00 17:35 |
55,80 56,67 |
-1,86 % -1,06 |
57,06 55,72 |
2,94 Mio. |