Euro STOXX 50
5.415,000- +0,03 % (+1,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 20:06:20 RTI
5.415,000
+0,03 %
(+1,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,60 17:41 |
218,30 216,90 |
+9,18 % 18,80 |
216,90 204,80 |
502,87 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.701,40 17:35 |
1.663,60 1.662,80 |
+15,26 % 225,20 |
1.662,80 1.476,20 |
839,92 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,070 17:35 |
36,050 36,140 |
-1,58 % -0,58 |
37,460 36,140 |
81,99 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,28 17:35 |
181,42 181,20 |
-0,68 % -1,24 |
183,90 181,20 |
290,83 Tsd. | |
|
AIRBUS NL0000235190 |
161,12 17:35 |
158,64 158,78 |
+2,87 % 4,50 |
158,78 154,56 |
251,12 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
-7,07 % -26,70 |
377,60 351,70 |
1,96 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,72 17:35 |
59,46 59,60 |
+1,49 % 0,86 |
59,80 57,58 |
934,98 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
683,50 17:35 |
670,20 667,10 |
+13,58 % 81,70 |
667,10 601,80 |
14,04 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,460 17:35 |
40,600 40,670 |
-1,12 % -0,46 |
41,660 40,640 |
3,85 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
45,290 17:39 |
44,550 44,630 |
+6,87 % 2,91 |
44,630 42,240 |
821,34 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 17:39 |
82,40 81,52 |
+12,18 % 9,12 |
81,52 74,86 |
608,68 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,740 17:38 |
25,100 24,060 |
+2,87 % 0,69 |
24,060 23,420 |
388,16 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
13,240 17:35 |
13,040 13,045 |
+5,75 % 0,72 |
13,045 12,520 |
1,62 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,781 17:35 |
6,750 6,753 |
+6,94 % 0,44 |
6,753 6,341 |
3,65 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,04 17:36 |
79,37 79,12 |
+4,01 % 3,05 |
79,12 75,97 |
3,91 Mio. |