Euro STOXX 50
5.416,500- +0,06 % (+3,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
13.05.25 20:14:00 RTI
5.416,500
+0,06 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
223,60 17:41 |
218,30 216,90 |
+3,09 % 6,70 |
223,70 216,20 |
425,18 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.701,40 17:35 |
1.663,60 1.662,80 |
+2,32 % 38,60 |
1.701,40 1.649,40 |
199 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,070 17:35 |
36,050 36,140 |
-0,19 % -0,07 |
36,280 36,000 |
350 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
182,28 17:35 |
181,42 181,20 |
+0,60 % 1,08 |
182,28 181,42 |
426 | |
|
AIRBUS NL0000235190 |
161,12 17:35 |
158,64 158,78 |
+1,47 % 2,34 |
161,12 158,34 |
214,75 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,90 17:39 |
349,60 351,70 |
-0,23 % -0,80 |
352,70 348,30 |
765,27 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
58,72 17:35 |
59,46 59,60 |
-1,48 % -0,88 |
59,52 58,64 |
712 | |
|
ASML HOLDING EO -,09 NL0010273215 |
683,50 17:35 |
670,20 667,10 |
+2,46 % 16,40 |
684,50 662,20 |
6,14 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,460 17:35 |
40,600 40,670 |
-0,52 % -0,21 |
40,780 40,380 |
15,38 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,290 17:39 |
44,550 44,630 |
+1,48 % 0,66 |
45,380 44,420 |
2,43 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,98 17:39 |
82,40 81,52 |
+3,02 % 2,46 |
83,98 81,90 |
1,51 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
24,740 17:38 |
25,100 24,060 |
+2,83 % 0,68 |
26,940 24,715 |
12,20 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
13,240 17:35 |
13,040 13,045 |
+1,49 % 0,20 |
13,240 13,040 |
2,41 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
6,781 17:35 |
6,750 6,753 |
+0,41 % 0,03 |
6,786 6,729 |
69,97 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,04 17:36 |
79,37 79,12 |
-0,10 % -0,08 |
79,41 78,70 |
7,10 Tsd. |