Euro STOXX 50
5.356,750- -0,46 % (-24,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 17:06:43 RTI
5.356,750
-0,46 %
(-24,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
207,00 16:51 |
207,10 206,60 |
+0,19 % 0,40 |
208,80 206,20 |
104,03 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.524,00 15:32 |
1.525,80 1.505,60 |
+1,22 % 18,40 |
1.525,80 1.521,00 |
36 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 12:50 |
35,390 35,240 |
-0,06 % -0,02 |
35,390 35,220 |
475 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,9400 14:43 |
173,6200 175,0600 |
-0,07 % -0,12 |
174,9400 173,6200 |
700 | |
|
AIRBUS NL0000235190 |
181,00 16:50 |
183,54 182,98 |
-1,08 % -1,98 |
183,76 180,76 |
122,72 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
341,00 16:51 |
345,70 345,00 |
-1,16 % -4,00 |
346,30 340,80 |
282,17 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
57,68 16:45 |
58,20 57,98 |
-0,52 % -0,30 |
58,20 57,68 |
676 | |
|
ASML HOLDING EO -,09 NL0010273215 |
702,10 16:51 |
701,00 686,90 |
+2,21 % 15,20 |
707,80 699,70 |
8,76 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,500 16:36 |
42,050 41,780 |
-0,67 % -0,28 |
42,100 41,480 |
7,91 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,380 16:50 |
42,880 42,770 |
+1,43 % 0,61 |
43,750 42,840 |
1,27 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,06 16:51 |
83,76 83,46 |
+1,92 % 1,60 |
85,18 83,62 |
516,90 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,435 16:51 |
27,500 27,510 |
-0,27 % -0,08 |
27,790 27,350 |
1,08 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
12,775 16:28 |
12,975 12,990 |
-1,66 % -0,22 |
12,980 12,775 |
1,78 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,119 16:47 |
7,293 7,242 |
-1,70 % -0,12 |
7,293 7,090 |
29,38 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
76,41 16:32 |
76,84 76,69 |
-0,37 % -0,28 |
76,91 76,36 |
2,70 Tsd. |