Euro STOXX 50
5.511,700- +0,47 % (+26,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
21.11.25 16:15:38 RTI
5.511,700
+0,47 %
(+26,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,15 16:00 |
150,65 152,25 |
-0,07 % -0,10 |
153,50 150,65 |
194,63 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.292,00 15:48 |
1.290,20 1.308,40 |
-1,25 % -16,40 |
1.292,00 1.284,40 |
241 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,220 15:39 |
35,040 34,850 |
+1,06 % 0,37 |
35,220 35,040 |
1,12 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,6000 15:37 |
165,0000 165,7800 |
+0,49 % 0,82 |
166,7600 165,0000 |
318 | |
|
AIRBUS NL0000235190 |
204,65 16:00 |
201,00 204,40 |
+0,12 % 0,25 |
205,35 200,65 |
196,34 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,10 15:59 |
360,60 362,70 |
+0,66 % 2,40 |
366,00 359,80 |
273,45 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,86 16:00 |
52,90 52,90 |
+1,81 % 0,96 |
53,94 52,90 |
1,47 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
803,00 20.11.25 |
806,00 797,20 |
- - |
806,00 803,00 |
21 | |
|
ASML HOLDING EO -,09 NL0010273215 |
838,60 16:00 |
844,40 890,30 |
-5,81 % -51,70 |
857,70 824,30 |
9,74 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
38,140 16:00 |
37,560 37,780 |
+0,95 % 0,36 |
38,300 37,560 |
10,20 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,670 15:59 |
42,370 42,770 |
+2,10 % 0,90 |
43,740 42,370 |
1,93 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,36 16:00 |
83,66 84,42 |
+1,11 % 0,94 |
85,66 83,58 |
297,64 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,775 15:59 |
26,720 26,985 |
+2,93 % 0,79 |
27,820 26,640 |
1,32 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,680 15:50 |
17,645 17,935 |
-1,42 % -0,26 |
17,800 17,570 |
7,41 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,864 15:54 |
8,746 8,919 |
-0,62 % -0,06 |
8,864 8,736 |
12,85 Tsd. |