Euro STOXX 50
5.991,000- +0,49 % (+29,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
27.01.26 19:56:24 RTI
5.991,000
+0,49 %
(+29,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,530 17:35 |
33,245 33,155 |
+1,13 % 0,38 |
33,555 33,115 |
7,12 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,990 17:35 |
26,950 26,900 |
+0,33 % 0,09 |
27,350 26,870 |
6,81 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
46,735 17:37 |
46,310 46,365 |
+0,80 % 0,37 |
46,735 45,695 |
3,38 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
56,93 17:37 |
57,88 57,92 |
-1,71 % -0,99 |
57,94 56,76 |
2,59 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,320 17:36 |
42,250 41,855 |
+1,11 % 0,47 |
42,765 41,745 |
2,55 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
46,100 17:35 |
46,160 46,340 |
-0,52 % -0,24 |
46,260 45,170 |
2,20 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
142,20 17:39 |
142,40 140,85 |
+0,96 % 1,35 |
143,45 140,50 |
1,91 Mio. | |
|
SAP SE O.N. DE0007164600 |
195,54 17:38 |
201,60 200,95 |
-2,69 % -5,41 |
203,00 194,26 |
1,90 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,030 17:37 |
46,400 46,320 |
+1,53 % 0,71 |
47,030 46,060 |
1,68 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
253,40 17:35 |
253,80 254,55 |
-0,45 % -1,15 |
255,65 252,80 |
980,14 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,80 17:35 |
87,40 87,48 |
-0,78 % -0,68 |
87,46 86,26 |
787,47 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
147,05 17:35 |
147,95 146,95 |
+0,07 % 0,10 |
149,05 145,05 |
635,44 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,30 17:35 |
104,25 104,15 |
-1,78 % -1,85 |
104,35 102,30 |
618,43 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,00 17:35 |
508,40 506,80 |
+0,83 % 4,20 |
514,80 506,40 |
425,30 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
207,10 17:35 |
213,60 213,00 |
-2,77 % -5,90 |
214,80 207,00 |
395,94 Tsd. |