Euro STOXX 50
5.353,750- -0,51 % (-27,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
15.07.25 16:51:37 RTI
5.353,750
-0,51 %
(-27,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
139,40 10:58 |
138,95 137,30 |
+1,53 % 2,10 |
139,40 138,65 |
220 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,38 16:36 |
92,60 92,20 |
+1,28 % 1,18 |
93,80 92,60 |
326,87 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,35 16:18 |
125,60 125,15 |
-0,64 % -0,80 |
125,80 124,15 |
718 | |
|
UNICREDIT IT0005239360 |
57,76 16:29 |
58,41 58,23 |
-0,81 % -0,47 |
58,41 57,35 |
1,59 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
53,58 16:26 |
53,40 53,38 |
+0,37 % 0,20 |
53,74 53,22 |
5,42 Tsd. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,570 16:25 |
8,579 8,429 |
+1,67 % 0,14 |
8,658 8,550 |
99,80 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
100,2000 15:58 |
100,2500 100,2000 |
+0,00 % 0,00 |
100,6500 100,2000 |
419 | |
|
SIEMENS AG NA O.N. DE0007236101 |
219,50 16:35 |
221,45 220,30 |
-0,36 % -0,80 |
223,15 219,35 |
371,13 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
226,50 16:21 |
224,80 223,55 |
+1,32 % 2,95 |
226,50 224,80 |
388 | |
|
SAP SE O.N. DE0007164600 |
259,90 16:36 |
257,25 258,05 |
+0,72 % 1,85 |
261,15 257,00 |
405,63 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
82,85 16:35 |
83,52 83,56 |
-0,85 % -0,71 |
83,89 82,85 |
7,29 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
280,40 14:53 |
282,30 284,50 |
-1,44 % -4,10 |
282,60 279,80 |
118 | |
|
RHEINMETALL AG DE0007030009 |
1.846,00 16:35 |
1.888,00 1.880,00 |
-1,81 % -34,00 |
1.888,50 1.827,00 |
199,44 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
48,895 16:02 |
48,465 47,760 |
+2,38 % 1,14 |
49,200 48,465 |
2,56 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
93,60 16:17 |
93,80 93,54 |
+0,06 % 0,06 |
93,80 93,28 |
25 |