Euro STOXX 50
4.853,390- +1,15 % (+55,370)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
02.12.24 21:56:47 RTI
4.853,390
+1,15 %
(+55,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
230,20 17:35 |
224,00 223,10 |
+3,18 % 7,10 |
231,60 221,80 |
508,70 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.415,40 17:35 |
1.366,60 1.381,80 |
+2,43 % 33,60 |
1.415,40 1.366,60 |
37 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
32,520 16:20 |
32,580 32,650 |
-0,40 % -0,13 |
32,650 32,500 |
18,06 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,50 17:35 |
156,84 157,36 |
+1,36 % 2,14 |
160,06 156,84 |
775 | |
|
AIRBUS NL0000235190 |
150,56 17:36 |
147,00 147,60 |
+2,01 % 2,96 |
150,58 146,90 |
416,41 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
296,50 17:35 |
291,30 292,20 |
+1,47 % 4,30 |
297,10 290,70 |
814,71 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
51,10 17:35 |
50,62 50,98 |
+0,24 % 0,12 |
51,38 50,58 |
7,99 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
662,00 17:35 |
650,60 658,30 |
+0,56 % 3,70 |
662,00 644,30 |
5,80 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
32,560 17:35 |
32,330 33,000 |
-1,33 % -0,44 |
33,080 32,260 |
35,36 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,250 17:39 |
42,720 42,420 |
+1,96 % 0,83 |
43,440 42,500 |
2,77 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
71,88 17:36 |
69,42 70,02 |
+2,66 % 1,86 |
72,66 69,04 |
1,87 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
19,286 17:35 |
19,298 19,388 |
-0,53 % -0,10 |
19,424 18,930 |
4,49 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
8,976 17:35 |
8,860 8,932 |
+0,49 % 0,04 |
8,976 8,860 |
2,21 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
4,366 17:35 |
4,339 4,373 |
-0,17 % -0,01 |
4,417 4,326 |
90,17 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
56,00 17:35 |
55,80 56,67 |
-1,18 % -0,67 |
56,70 55,38 |
22,95 Tsd. |