NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
-1,26 % -3,33 |
409,9700 108,1000 |
18226,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
+460,48 % 99,74 |
135,5800 11,2270 |
15163,49 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+56,70 % 82,42 |
234,8200 125,0200 |
9170,20 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
+45,50 % 133,85 |
467,5600 214,2500 |
6440,77 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
+10,38 % 17,68 |
200,0000 81,8200 |
6261,46 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+51,95 % 56,19 |
211,3800 55,9400 |
6045,77 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+60,46 % 213,78 |
568,3100 88,9100 |
4949,98 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+16,22 % 22,88 |
191,1800 83,4300 |
3072,92 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+16,81 % 23,79 |
192,6600 83,4900 |
2399,34 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+19,36 % 114,71 |
722,2600 166,3700 |
1918,08 Mrd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
+242,06 % 122,21 |
182,8870 42,7100 |
1790,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+1008,08 % 381,86 |
1.188,0700 34,8300 |
1303,72 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-56,26 % -30,75 |
56,0000 18,8900 |
1180,50 Mrd. | |
Adobe Inc US00724F1012 |
515,4800 27.09.24 |
516,5200 515,3800 |
-14,61 % -88,17 |
688,3700 275,2000 |
1144,00 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+42,99 % 32,32 |
153,4500 48,8800 |
1132,50 Mrd. |