NASDAQ 100
29.796,880- -1,40 % (-424,000)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
01.07.26 22:00:00 RTI
29.796,880
-1,40 %
(-424,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
197,5800 01.07.26 |
196,2000 200,0900 |
+28,88 % 44,28 |
235,7400 153,3000 |
8201,98 Mrd. | |
|
Tesla Inc US88160R1014 |
425,3000 01.07.26 |
421,4600 420,6000 |
+41,43 % 124,59 |
489,8800 293,9400 |
7254,66 Mrd. | |
|
Micron Technology Inc US5951121038 |
1.032,2800 01.07.26 |
1.082,0100 1.154,2900 |
+753,90 % 911,39 |
1.213,5600 104,8800 |
4031,67 Mrd. | |
|
Apple Inc US0378331005 |
294,3800 01.07.26 |
293,4400 289,3600 |
+41,65 % 86,56 |
315,2000 202,3800 |
3285,65 Mrd. | |
|
Microsoft Corporation US5949181045 |
384,2800 01.07.26 |
380,8250 373,0200 |
-21,90 % -107,77 |
542,0700 352,8300 |
3274,81 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
540,8800 01.07.26 |
557,5300 580,9100 |
+297,38 % 404,77 |
580,9100 134,8000 |
2754,78 Mrd. | |
|
Amazon.com Inc US0231351067 |
241,7000 01.07.26 |
239,7500 238,3400 |
+9,63 % 21,24 |
274,9900 198,7900 |
2731,19 Mrd. | |
|
Meta Platforms US30303M1027 |
612,9100 01.07.26 |
607,9100 563,2900 |
-14,78 % -106,31 |
790,0000 525,7200 |
2565,60 Mrd. | |
|
Alphabet A US02079K3059 |
361,2100 01.07.26 |
358,3700 357,3700 |
+105,42 % 185,37 |
402,6200 174,3600 |
2498,76 Mrd. | |
|
Broadcom Inc US11135F1012 |
369,3400 01.07.26 |
371,8700 377,7500 |
+39,51 % 104,60 |
481,5700 264,7400 |
2259,77 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
125,7300 01.07.26 |
120,0500 116,6700 |
-3,79 % -4,95 |
207,1800 107,2700 |
2069,19 Mrd. | |
|
SanDisk Corporation US80004C2008 |
2.032,2200 01.07.26 |
2.085,1700 2.273,7300 |
+4420,06 % 1.987,26 |
2.335,0000 40,6900 |
2025,21 Mrd. | |
|
Alphabet C US02079K1079 |
357,8900 01.07.26 |
354,6150 353,3300 |
+102,30 % 180,98 |
399,0400 175,1600 |
1634,98 Mrd. | |
|
Intel Corporation US4581401001 |
127,0200 01.07.26 |
135,0000 139,6300 |
+455,89 % 104,17 |
140,9400 19,3100 |
1578,42 Mrd. | |
|
Netflix Inc US64110L1061 |
74,1900 01.07.26 |
72,5900 71,4000 |
-42,65 % -55,17 |
129,7180 70,9000 |
1039,00 Mrd. |