NASDAQ 100
27.252,500- +0,17 % (+45,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 16:58:56 RTI
27.252,500
+0,17 %
(+45,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
200,3400 16:42 |
209,9300 209,2500 |
+0,35 % 0,70 |
216,6100 199,6400 |
172,13 Mrd. | |
|
Tesla Inc US88160R1014 |
372,3400 16:43 |
372,7500 372,8000 |
-0,37 % -1,38 |
378,6700 372,8000 |
120,10 Mrd. | |
|
Micron Technology Inc US5951121038 |
508,5000 16:43 |
529,7400 518,4600 |
+5,56 % 26,78 |
524,5600 481,7200 |
99,02 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
340,5800 16:43 |
341,3550 337,1100 |
+11,54 % 35,25 |
347,8100 305,3300 |
88,21 Mrd. | |
|
Intel Corporation US4581401001 |
92,4400 16:42 |
95,6000 94,7500 |
+38,42 % 25,66 |
94,7500 66,7800 |
83,55 Mrd. | |
|
Microsoft Corporation US5949181045 |
403,7450 16:42 |
410,8100 424,4600 |
-2,89 % -12,01 |
429,2500 415,7500 |
70,02 Mrd. | |
|
Amazon.com Inc US0231351067 |
258,7700 16:43 |
273,1700 263,0400 |
+1,45 % 3,69 |
263,9900 255,0800 |
65,89 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.086,0000 16:43 |
1.112,4300 1.064,2100 |
+16,47 % 153,57 |
1.070,2000 932,4300 |
63,12 Mrd. | |
|
Apple Inc US0378331005 |
271,3000 16:42 |
270,5000 270,1700 |
-0,78 % -2,13 |
273,4300 267,6100 |
49,52 Mrd. | |
|
Alphabet A US02079K3059 |
367,3750 16:42 |
374,0700 349,9400 |
+8,41 % 28,49 |
350,3400 338,8900 |
47,55 Mrd. | |
|
Meta Platforms US30303M1027 |
604,2100 16:43 |
619,3200 669,1200 |
-8,34 % -54,94 |
678,6200 659,1500 |
45,19 Mrd. | |
|
Broadcom Inc US11135F1012 |
405,7200 16:42 |
415,5200 405,4500 |
-3,39 % -14,22 |
422,7600 399,8300 |
41,67 Mrd. | |
|
Alphabet C US02079K1079 |
364,9099 16:43 |
371,2550 347,3100 |
+8,04 % 27,16 |
348,5200 337,7500 |
31,02 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
139,0800 16:42 |
138,4750 137,9700 |
-1,76 % -2,49 |
143,1000 137,9700 |
26,41 Mrd. | |
|
Marvell Technology Inc US5738741041 |
160,1150 16:43 |
160,3400 156,5700 |
-3,29 % -5,45 |
165,5600 153,2300 |
24,47 Mrd. |