NASDAQ 100
27.291,750- +0,31 % (+84,370)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 15:32:31 RTI
27.291,750
+0,31 %
(+84,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
209,2500 29.04.26 |
212,7000 213,1700 |
+4,81 % 9,61 |
216,6100 199,6400 |
172,13 Mrd. | |
|
Tesla Inc US88160R1014 |
372,8000 29.04.26 |
375,4000 376,0200 |
-0,25 % -0,92 |
378,6700 372,8000 |
120,10 Mrd. | |
|
Micron Technology Inc US5951121038 |
518,4600 29.04.26 |
526,0000 504,2900 |
+7,63 % 36,74 |
524,5600 481,7200 |
99,02 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
337,1100 29.04.26 |
326,5800 323,2100 |
+10,41 % 31,78 |
347,8100 305,3300 |
88,21 Mrd. | |
|
Intel Corporation US4581401001 |
94,7500 29.04.26 |
86,1350 84,5200 |
+41,88 % 27,97 |
94,7500 66,7800 |
83,55 Mrd. | |
|
Microsoft Corporation US5949181045 |
424,4600 29.04.26 |
424,5750 429,2500 |
+2,10 % 8,71 |
429,2500 415,7500 |
70,02 Mrd. | |
|
Amazon.com Inc US0231351067 |
263,0400 29.04.26 |
257,9900 259,7000 |
+3,12 % 7,96 |
263,9900 255,0800 |
65,89 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.064,2100 29.04.26 |
1.070,6000 1.002,3500 |
+14,13 % 131,78 |
1.070,2000 932,4300 |
63,12 Mrd. | |
|
Apple Inc US0378331005 |
270,1700 29.04.26 |
267,5500 270,7100 |
-1,19 % -3,26 |
273,4300 267,6100 |
49,52 Mrd. | |
|
Alphabet A US02079K3059 |
349,9400 29.04.26 |
347,5650 349,7800 |
+3,26 % 11,05 |
350,3400 338,8900 |
47,55 Mrd. | |
|
Meta Platforms US30303M1027 |
669,1200 29.04.26 |
668,9100 671,3400 |
+1,51 % 9,97 |
678,6200 659,1500 |
45,19 Mrd. | |
|
Broadcom Inc US11135F1012 |
405,4500 29.04.26 |
403,5000 399,8300 |
-3,45 % -14,49 |
422,7600 399,8300 |
41,67 Mrd. | |
|
Alphabet C US02079K1079 |
347,3100 29.04.26 |
345,4800 347,5000 |
+2,83 % 9,56 |
348,5200 337,7500 |
31,02 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
137,9700 29.04.26 |
139,7600 141,1800 |
-2,54 % -3,60 |
143,1000 137,9700 |
26,41 Mrd. | |
|
Marvell Technology Inc US5738741041 |
156,5700 29.04.26 |
153,7650 153,2300 |
-5,43 % -8,99 |
165,5600 153,2300 |
24,47 Mrd. |