NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
+4,66 % 5,40 |
124,0400 116,0000 |
183,94 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
-0,18 % -0,41 |
228,2000 226,3700 |
112,80 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+9,32 % 22,21 |
257,0200 238,2500 |
101,81 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-1,67 % -7,25 |
435,2700 429,1700 |
49,91 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,89 % -3,63 |
193,9600 191,1600 |
46,86 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+1,07 % 6,01 |
568,3100 561,3500 |
44,53 Mrd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
+0,93 % 1,59 |
178,0900 171,1000 |
34,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+5,39 % 8,40 |
167,4900 155,9500 |
26,12 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+18,26 % 16,60 |
109,8800 90,9000 |
24,07 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-8,21 % -37,53 |
465,9400 402,4000 |
21,22 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+0,22 % 0,36 |
163,5900 161,4900 |
20,74 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+0,39 % 0,65 |
164,6400 162,9900 |
18,46 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
+9,48 % 2,07 |
23,9200 21,8400 |
17,46 Mrd. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+35,52 % 35,48 |
129,4000 99,9000 |
12,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-2,36 % -21,36 |
917,0800 901,4400 |
12,01 Mrd. |