NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
-5,38 % -6,90 |
128,3000 102,8300 |
846,24 Mrd. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+24,50 % 51,25 |
257,0200 205,7500 |
391,54 Mrd. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
-0,11 % -0,24 |
229,7900 216,3200 |
297,24 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
+3,43 % 14,18 |
438,6900 401,7000 |
175,56 Mrd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
+8,58 % 14,85 |
193,9600 170,8000 |
149,76 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+9,30 % 48,26 |
568,3100 500,2700 |
137,53 Mrd. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
+7,00 % 11,30 |
178,0900 136,9950 |
118,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
+9,20 % 13,85 |
167,4900 134,3500 |
110,73 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-23,35 % -127,90 |
547,6400 386,4600 |
90,25 Mrd. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
-0,44 % -0,73 |
164,6800 148,6600 |
88,47 Mrd. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
-0,66 % -1,09 |
166,3800 149,5400 |
67,91 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+9,85 % 9,64 |
109,8800 86,2700 |
56,78 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
+19,13 % 3,84 |
23,9200 18,8900 |
49,01 Mrd. | |
Netflix Inc US64110L1061 |
707,3500 27.09.24 |
708,3600 711,4300 |
+1,67 % 11,63 |
722,2600 665,7700 |
41,70 Mrd. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+41,15 % 39,47 |
129,4000 89,1700 |
40,62 Mrd. |