NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
-2,13 % -2,64 |
124,0300 119,2600 |
271,01 Mio. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-0,04 % -0,01 |
24,6600 23,7034 |
85,88 Mio. | |
Tesla Inc US88160R1014 |
260,4600 27.09.24 |
257,3750 254,2200 |
+2,45 % 6,24 |
260,6999 254,1200 |
70,99 Mio. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
42,96 Mio. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+4,62 % 5,98 |
138,9600 132,1400 |
37,29 Mio. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,67 % -3,19 |
190,9000 187,3400 |
36,00 Mio. | |
Apple Inc US0378331005 |
227,7900 27.09.24 |
228,4600 227,5200 |
+0,12 % 0,27 |
229,5200 227,3000 |
34,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
-1,87 % -3,14 |
168,7286 163,7400 |
27,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
+0,96 % 0,08 |
8,4900 8,2926 |
22,61 Mio. | |
Alphabet A US02079K3059 |
163,9500 27.09.24 |
162,8100 162,7300 |
+0,75 % 1,22 |
165,7000 162,6261 |
21,10 Mio. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
-3,03 % -5,40 |
178,4700 171,7600 |
20,58 Mio. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
+1,51 % 0,62 |
42,0800 41,1901 |
17,49 Mio. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
-0,76 % -3,29 |
431,8500 427,4700 |
14,90 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
13,87 Mio. | |
Alphabet C US02079K1079 |
165,2900 27.09.24 |
163,9100 163,8300 |
+0,89 % 1,46 |
166,9700 163,8300 |
13,60 Mio. |