NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+42,67 % 23,68 |
81,8800 42,6200 |
59,15 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
-5,37 % -18,46 |
411,2200 200,3300 |
118,66 Mrd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
+21,71 % 40,41 |
257,8700 152,5900 |
119,54 Mrd. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
+47,54 % 16,78 |
58,0700 25,6950 |
130,00 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-12,15 % -10,37 |
99,7400 53,2700 |
132,17 Mrd. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
+35,79 % 18,85 |
78,4200 43,8700 |
144,55 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
+30,99 % 62,51 |
285,9900 158,2300 |
150,64 Mrd. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
+109,65 % 105,83 |
207,7700 86,8375 |
152,08 Mrd. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+82,13 % 44,25 |
124,4600 52,5133 |
157,13 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+24,60 % 26,26 |
141,2300 104,9300 |
163,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+5,13 % 3,15 |
77,4100 48,4400 |
171,93 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
-18,36 % -115,07 |
666,4800 324,6400 |
174,61 Mrd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+22,28 % 100,89 |
576,5500 359,6400 |
181,51 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
+0,69 % 0,53 |
93,1200 51,9600 |
189,04 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
+45,18 % 11,26 |
38,7200 20,4500 |
189,45 Mrd. |