NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
-30,12 % -17,65 |
62,2400 39,0400 |
20,09 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+26,08 % 16,38 |
81,8800 57,1200 |
27,11 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
-2,34 % -1,80 |
97,7300 70,5800 |
44,87 Mrd. | |
ANSYS Inc US03662Q1058 |
325,1500 27.09.24 |
325,9900 324,8400 |
+9,16 % 27,29 |
362,8800 268,7900 |
46,46 Mrd. | |
CDW Corporation US12514G1085 |
226,5500 27.09.24 |
228,7900 228,6300 |
+11,67 % 23,67 |
257,8700 197,0500 |
47,02 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
+9,86 % 23,71 |
285,9900 217,9600 |
52,43 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+13,55 % 15,87 |
135,1900 108,8600 |
56,12 Mrd. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
+19,87 % 8,63 |
58,0700 42,6200 |
56,88 Mrd. | |
Fastenal Company US3119001044 |
71,5200 27.09.24 |
71,8100 71,6500 |
+28,52 % 15,87 |
78,4200 54,1900 |
57,07 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
+31,83 % 22,21 |
93,8700 63,1000 |
58,84 Mrd. | |
Baker Hughes Company US05722G1004 |
36,1800 27.09.24 |
34,9100 34,7700 |
-1,12 % -0,41 |
38,7200 28,5000 |
60,06 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+17,12 % 74,80 |
576,8700 391,3700 |
60,25 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,5700 27.09.24 |
64,2400 63,9800 |
+13,54 % 7,70 |
64,5600 48,4400 |
60,41 Mrd. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
+67,27 % 81,38 |
207,7700 120,2175 |
61,32 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 27.09.24 |
8,3800 8,3000 |
-21,61 % -2,31 |
12,4900 6,7100 |
61,69 Mrd. |